Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (OP: PRRVF )

0.0215 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.0750 0.0750 0 +0.01(+18.67%)
Apr 29, 2020 0.0632 0.0632 0.0632 0.0632 10,000 -0.05(-42.55%)
Apr 23, 2020 0.1100 0.1100 0.1100 0 +0.07(+144.44%)
Apr 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+1.58%)
Apr 13, 2020 0.0443 0.0443 0.0443 0 -0.02(-26.17%)
Apr 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2020 0.0600 0.0600 0.0600 0 +0.02(+51.90%)
Mar 20, 2020 0.0395 0.0395 0.0395 0.0395 2,500 -0.01(-21.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+23.15%)
Mar 18, 2020 0.0410 0.0412 0.0406 0.0406 25,000 -0.00(-7.73%)
Mar 16, 2020 0.0440 0.0440 0.0440 0 -0.02(-25.93%)
Mar 13, 2020 0.0595 0.0600 0.0592 0.0594 22,000 -0.00(-0.67%)
Mar 12, 2020 0.0599 0.0599 0.0598 0.0598 58,000 -0.01(-12.06%)
Mar 06, 2020 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Mar 05, 2020 0.0680 0.0690 0.0680 0.0680 33,000 -0.00(-6.85%)
Mar 04, 2020 0.0690 0.0730 0.0680 0.0730 8,000 +0.00(+4.29%)
Mar 03, 2020 0.0700 0.0700 0.0700 0.0700 2,556 +0.02(+40.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 -0.02(-23.55%)
Feb 27, 2020 0.0600 0.0654 0.0600 0.0654 21,500 -0.02(-25.51%)
Feb 11, 2020 0.0878 0.0878 0.0878 0 -0.00(-2.44%)
Feb 05, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.