Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (OP: PRRVF )

0.0215 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2020 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Oct 19, 2020 0.0700 0.0700 0.0700 0.0700 271 -0.02(-22.22%)
Oct 16, 2020 0.0226 0.0900 0.0226 0.0900 1,600 +0.01(+12.50%)
Oct 15, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 02, 2020 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+1.91%)
Sep 28, 2020 0.0785 0.0785 0.0785 0 +0.00(+2.08%)
Sep 24, 2020 0.0769 0.0769 0.0769 0 -0.01(-14.56%)
Sep 18, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 15, 2020 0.0900 0.0900 0.0900 0 -0.00(-1.10%)
Sep 04, 2020 0.0910 0.0910 0.0910 0 -0.02(-16.59%)
Sep 02, 2020 0.1091 0.1091 0.1091 0 +0.01(+7.38%)
Sep 01, 2020 0.1016 0.1016 0.1016 0.1016 500 +0.00(+4.42%)
Aug 28, 2020 0.0973 0.0973 0.0973 0 +0.03(+39.00%)
Aug 26, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Aug 19, 2020 0.0950 0.0950 0.0950 0.0950 14,290 +0.00(+0.00%)
Aug 13, 2020 0.0950 0.0950 0.0950 0 +0.02(+25.66%)
Aug 12, 2020 0.0756 0.0756 0.0756 0.0756 23,316 +0.01(+8.00%)
Aug 11, 2020 0.0700 0.0980 0.0700 0.0700 51,890 +0.02(+39.72%)
Aug 10, 2020 0.0944 0.1000 0.0501 0.0501 7,400 -0.06(-54.45%)
Aug 07, 2020 0.1054 0.1500 0.1054 0.1100 35,900 +0.00(+0.00%)
Aug 05, 2020 0.1100 0.1100 0.1100 0 -0.06(-33.33%)
Aug 04, 2020 0.1156 0.1650 0.1156 0.1650 11,373 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.