Indicators

(OP: PORT )

11.17 UNCHANGED

Last Price Updated: 10:09 AM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				11.17	37	+0.03(+0.24%)
Nov 13, 2024	11.14	11.14	11.14	11.14	273	+0.13(+1.18%)
Nov 11, 2024				11.01	0	+0.00(+0.00%)
Nov 07, 2024				11.01	3	-0.24(-2.13%)
Nov 06, 2024	11.19	11.25	11.19	11.25	600	+0.06(+0.54%)
Nov 05, 2024	11.09	11.19	11.09	11.19	200	+0.12(+1.10%)
Nov 01, 2024				11.07	1	-0.02(-0.19%)
Oct 31, 2024	11.09	11.09	11.09	11.09	270	+0.03(+0.26%)
Oct 29, 2024				11.06	0	-0.02(-0.17%)
Oct 28, 2024	11.08	11.08	11.08	11.08	631	-0.01(-0.09%)
Oct 25, 2024	11.01	11.09	11.01	11.09	1,129	+0.09(+0.82%)
Sep 30, 2024				11.00	28	+0.00(+0.00%)
Sep 24, 2024				11.00	0	-0.05(-0.45%)
Sep 23, 2024	11.05	11.05	11.05	11.05	954	+0.15(+1.38%)
Sep 20, 2024	10.90	10.90	10.90	10.90	1,000	+0.09(+0.83%)
Sep 16, 2024				10.81	5	-0.39(-3.48%)
Sep 13, 2024	11.19	13.54	11.19	11.20	8,647	+0.05(+0.45%)
Sep 12, 2024	11.17	11.19	11.15	11.15	7,843	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.