Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMOMF )

0.0670 -0.0022 (-3.18%)
Streaming Delayed Price Updated: 12:03 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0670 0.0670 0.0670 0.0670 5,108 -0.00(-3.18%)
Feb 11, 2025 0.0692 88 -0.00(-3.49%)
Feb 10, 2025 0.0717 0.0717 0.0717 0.0717 487 -0.00(-2.58%)
Feb 07, 2025 0.0746 0.0746 0.0736 0.0736 7,073 +0.00(+0.96%)
Feb 05, 2025 0.0729 0 +0.00(+7.21%)
Feb 04, 2025 0.0752 0.0752 0.0680 0.0680 85,158 -0.00(-0.73%)
Feb 03, 2025 0.0685 0.0770 0.0685 0.0685 2,487 -0.01(-13.18%)
Jan 31, 2025 0.0670 0.0789 0.0670 0.0789 3,388 +0.01(+7.20%)
Jan 30, 2025 0.0736 0.0736 0.0720 0.0736 13,958 +0.00(+2.22%)
Jan 29, 2025 0.0720 0.0720 0.0720 0.0720 5,187 +0.00(+4.80%)
Jan 28, 2025 0.0704 0.0779 0.0687 0.0687 33,780 -0.00(-4.58%)
Jan 27, 2025 0.0720 0.0721 0.0720 0.0720 1,776 +0.00(+0.00%)
Jan 24, 2025 0.0697 0.0720 0.0697 0.0720 11,088 +0.00(+3.60%)
Jan 23, 2025 0.0695 0.0695 0.0690 0.0695 2,250 -0.00(-2.11%)
Jan 22, 2025 0.0736 0.0737 0.0690 0.0710 5,983 -0.00(-3.79%)
Jan 21, 2025 0.0730 0.0804 0.0730 0.0738 11,238 +0.00(+4.24%)
Jan 17, 2025 0.0708 0.0708 0.0708 0.0708 376 -0.00(-0.84%)
Jan 16, 2025 0.0714 0.0714 0.0714 0.0714 18,088 -0.01(-7.27%)
Jan 15, 2025 0.0860 0.0860 0.0747 0.0770 41,599 -0.00(-4.94%)
Jan 14, 2025 0.0750 0.0810 0.0720 0.0810 31,088 +0.01(+12.50%)
Jan 13, 2025 0.0744 0.0744 0.0688 0.0720 49,933 -0.00(-5.14%)
Jan 10, 2025 0.0744 0.0759 0.0744 0.0759 1,461 -0.00(-3.80%)
Jan 08, 2025 0.0789 0.0789 0.0789 0.0789 888 -0.00(-3.78%)
Jan 07, 2025 0.0875 0.0875 0.0820 0.0820 23,987 -0.01(-5.96%)
Jan 03, 2025 0.0872 0 -0.00(-3.11%)
Jan 02, 2025 0.0744 0.0900 0.0744 0.0900 20,894 +0.01(+16.13%)
Dec 31, 2024 0.0775 0 -0.01(-11.43%)
Dec 30, 2024 0.0891 0.0894 0.0800 0.0875 25,200 +0.00(+6.06%)
Dec 27, 2024 0.0825 0.0825 0.0800 0.0825 22,100 +0.00(+0.12%)
Dec 26, 2024 0.0880 0.0880 0.0798 0.0824 11,200 +0.01(+8.56%)
Dec 23, 2024 0.0759 99 +0.00(+1.20%)
Dec 20, 2024 0.0710 0.0775 0.0710 0.0750 77,166 -0.00(-5.54%)
Dec 19, 2024 0.0840 0.0840 0.0775 0.0794 9,104 +0.00(+5.17%)
Dec 18, 2024 0.0823 0.0823 0.0734 0.0755 81,563 -0.01(-14.88%)
Dec 17, 2024 0.0847 0.0887 0.0847 0.0887 29,698 -0.00(-0.34%)
Dec 16, 2024 0.0890 0.1050 0.0890 0.0890 15,811 -0.00(-2.73%)
Dec 13, 2024 0.0975 0.0975 0.0915 0.0915 62,884 -0.00(-4.79%)
Dec 12, 2024 0.0936 0.0961 0.0915 0.0961 50,503 +0.00(+2.78%)
Dec 11, 2024 0.0988 0.0988 0.0915 0.0935 22,628 -0.00(-2.91%)
Dec 10, 2024 0.0958 0.0983 0.0944 0.0963 7,171 -0.01(-11.00%)
Dec 06, 2024 0.1082 0 +0.00(+1.12%)
Dec 05, 2024 0.1000 0.1070 0.1000 0.1070 74,614 +0.00(+2.79%)
Dec 04, 2024 0.0925 0.1047 0.0915 0.1041 49,047 -0.00(-1.14%)
Dec 03, 2024 0.1056 0.1056 0.0968 0.1053 65,089 +0.00(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.