Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMOMF )

0.0490 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0476 0.0490 0.0476 0.0490 17,055 +0.00(+7.22%)
Mar 11, 2025 0.0457 0.0457 0.0457 0.0457 5,125 +0.00(+3.39%)
Mar 10, 2025 0.0416 0.0442 0.0416 0.0442 15,180 -0.00(-9.80%)
Mar 06, 2025 0.0490 80 +0.00(+3.16%)
Mar 05, 2025 0.0488 0.0488 0.0475 0.0475 16,055 -0.00(-2.66%)
Mar 04, 2025 0.0465 0.0488 0.0465 0.0488 15,055 +0.00(+4.27%)
Mar 03, 2025 0.0468 0.0468 0.0468 0.0468 444 +0.00(+5.41%)
Feb 28, 2025 0.0444 0.0444 0.0444 0.0444 2,079 -0.00(-7.69%)
Feb 27, 2025 0.0481 0.0481 0.0460 0.0481 4,610 +0.00(+5.71%)
Feb 26, 2025 0.0479 0.0504 0.0455 0.0455 24,110 +0.00(+0.44%)
Feb 25, 2025 0.0570 0.0570 0.0449 0.0453 16,411 -0.01(-17.64%)
Feb 24, 2025 0.0570 0.0683 0.0525 0.0550 99,554 -0.01(-12.14%)
Feb 21, 2025 0.0626 0.0637 0.0626 0.0626 11,077 -0.00(-1.11%)
Feb 19, 2025 0.0633 88 -0.00(-5.52%)
Feb 18, 2025 0.0670 0.0670 0.0670 0.0670 7,043 +0.00(+0.00%)
Feb 14, 2025 0.0670 0.0670 0.0670 0.0670 5,108 -0.00(-3.18%)
Feb 11, 2025 0.0692 88 -0.00(-3.49%)
Feb 10, 2025 0.0717 0.0717 0.0717 0.0717 487 -0.00(-2.58%)
Feb 07, 2025 0.0746 0.0746 0.0736 0.0736 7,073 +0.00(+0.96%)
Feb 05, 2025 0.0729 0 +0.00(+7.21%)
Feb 04, 2025 0.0752 0.0752 0.0680 0.0680 85,158 -0.00(-0.73%)
Feb 03, 2025 0.0685 0.0770 0.0685 0.0685 2,487 -0.01(-13.18%)
Jan 31, 2025 0.0670 0.0789 0.0670 0.0789 3,388 +0.01(+7.20%)
Jan 30, 2025 0.0736 0.0736 0.0720 0.0736 13,958 +0.00(+2.22%)
Jan 29, 2025 0.0720 0.0720 0.0720 0.0720 5,187 +0.00(+4.80%)
Jan 28, 2025 0.0704 0.0779 0.0687 0.0687 33,780 -0.00(-4.58%)
Jan 27, 2025 0.0720 0.0721 0.0720 0.0720 1,776 +0.00(+0.00%)
Jan 24, 2025 0.0697 0.0720 0.0697 0.0720 11,088 +0.00(+3.60%)
Jan 23, 2025 0.0695 0.0695 0.0690 0.0695 2,250 -0.00(-2.11%)
Jan 22, 2025 0.0736 0.0737 0.0690 0.0710 5,983 -0.00(-3.79%)
Jan 21, 2025 0.0730 0.0804 0.0730 0.0738 11,238 +0.00(+4.24%)
Jan 17, 2025 0.0708 0.0708 0.0708 0.0708 376 -0.00(-0.84%)
Jan 16, 2025 0.0714 0.0714 0.0714 0.0714 18,088 -0.01(-7.27%)
Jan 15, 2025 0.0860 0.0860 0.0747 0.0770 41,599 -0.00(-4.94%)
Jan 14, 2025 0.0750 0.0810 0.0720 0.0810 31,088 +0.01(+12.50%)
Jan 13, 2025 0.0744 0.0744 0.0688 0.0720 49,933 -0.00(-5.14%)
Jan 10, 2025 0.0744 0.0759 0.0744 0.0759 1,461 -0.00(-3.80%)
Jan 08, 2025 0.0789 0.0789 0.0789 0.0789 888 -0.00(-3.78%)
Jan 07, 2025 0.0875 0.0875 0.0820 0.0820 23,987 -0.01(-5.96%)
Jan 03, 2025 0.0872 0 -0.00(-3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.