Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Partners Group Holding Zug Namen-Akt (OP:PGPHF)

1,406.00 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 1406 1406 1406 1406 8 +6.00(+0.43%)
Jul 28, 2025 1402 1419 1400 1400 11 -22.77(-1.60%)
Jul 25, 2025 1383 1423 1383 1423 100 -12.85(-0.90%)
Jul 24, 2025 1436 1436 1436 1436 529 +1.04(+0.07%)
Jul 23, 2025 1435 1435 1377 1435 31 -3.42(-0.24%)
Jul 21, 2025 1438 0 +22.71(+1.60%)
Jul 18, 2025 1405 1415 1381 1415 251 +39.86(+2.90%)
Jul 17, 2025 1371 1375 1371 1375 33 +4.77(+0.35%)
Jul 16, 2025 1371 1371 1371 1371 11 +28.11(+2.09%)
Jul 15, 2025 1343 1343 1343 1343 2 -1.27(-0.09%)
Jul 14, 2025 1344 1344 1344 1344 5 -0.20(-0.01%)
Jul 11, 2025 1344 1344 1344 1344 100 -22.59(-1.65%)
Jul 10, 2025 1336 1367 1336 1367 16 +21.32(+1.58%)
Jul 09, 2025 1349 1349 1345 1345 25 -5.44(-0.40%)
Jul 08, 2025 1325 1351 1325 1351 4 +18.39(+1.38%)
Jul 07, 2025 1306 1332 1279 1332 24 +1.51(+0.11%)
Jul 03, 2025 1331 1331 1331 1331 100 +51.38(+4.02%)
Jun 30, 2025 1279 0 -28.88(-2.21%)
Jun 27, 2025 1308 1308 1308 1308 100 +30.29(+2.37%)
Jun 26, 2025 1276 1278 1276 1278 45 +17.24(+1.37%)
Jun 25, 2025 1242 1261 1241 1261 30 +18.33(+1.48%)
Jun 24, 2025 1221 1259 1221 1242 17 +8.72(+0.71%)
Jun 23, 2025 1210 1234 1210 1234 30 +5.89(+0.48%)
Jun 20, 2025 1205 1233 1205 1228 100 -13.49(-1.09%)
Jun 18, 2025 1215 1241 1215 1241 575 +21.85(+1.79%)
Jun 17, 2025 1237 1261 1220 1220 544 -44.09(-3.49%)
Jun 16, 2025 1264 1264 1264 1264 8 +0.02(+0.00%)
Jun 13, 2025 1250 1264 1233 1264 100 -6.09(-0.48%)
Jun 12, 2025 1306 1306 1270 1270 4 -50.06(-3.79%)
Jun 11, 2025 1280 1320 1280 1320 30 -8.07(-0.61%)
Jun 10, 2025 1312 1328 1312 1328 155 -4.71(-0.35%)
Jun 09, 2025 1314 1332 1314 1332 348 +6.75(+0.51%)
Jun 06, 2025 1305 1326 1305 1326 100 +12.13(+0.92%)
Jun 05, 2025 1314 1314 1314 1314 6 -31.88(-2.37%)
Jun 04, 2025 1346 1346 1346 1346 10 +17.40(+1.31%)
Jun 03, 2025 1299 1328 1290 1328 56 -4.80(-0.36%)
Jun 02, 2025 1300 1333 1300 1333 48 +25.50(+1.95%)
May 30, 2025 1307 1307 1307 1307 100 +11.40(+0.88%)
May 29, 2025 1296 1296 1296 1296 5 -51.41(-3.82%)
May 28, 2025 1334 1347 1334 1347 37 +20.71(+1.56%)
May 27, 2025 1340 1340 1327 1327 584 +23.44(+1.80%)
May 23, 2025 1305 1310 1272 1303 274 -77.19(-5.59%)
May 21, 2025 1380 0 -5.79(-0.42%)
May 20, 2025 1366 1388 1366 1386 4 -22.10(-1.57%)
May 19, 2025 1408 1408 1408 1408 14 -21.48(-1.50%)
May 16, 2025 1430 1430 1430 1430 256 +36.16(+2.59%)
May 15, 2025 1402 1402 1394 1394 42 -31.72(-2.23%)
May 14, 2025 1426 1431 1425 1425 10 +13.48(+0.95%)
May 13, 2025 1412 1412 1412 1412 2 +11.90(+0.85%)
May 12, 2025 1400 1404 1400 1400 21 +62.23(+4.65%)
May 09, 2025 1341 1343 1329 1338 100 +9.14(+0.69%)
May 07, 2025 1329 0 +8.22(+0.62%)
May 06, 2025 1328 1373 1320 1320 25 -37.59(-2.77%)
May 02, 2025 1358 0 +98.75(+7.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.