Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PCRHY )

8.685 +0.095 (+1.11%)
Streaming Delayed Price Updated: 1:57 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.520 8.690 8.520 8.590 171,997 -0.08(-0.92%)
Sep 30, 2024 8.940 8.940 8.610 8.670 98,800 +0.00(+0.00%)
Sep 27, 2024 8.600 8.929 8.300 8.670 103,014 -0.27(-3.02%)
Sep 26, 2024 8.800 8.950 8.800 8.940 102,525 +0.02(+0.22%)
Sep 25, 2024 8.510 8.940 8.510 8.920 200,772 +0.24(+2.76%)
Sep 24, 2024 8.790 8.790 8.619 8.680 134,406 -0.08(-0.91%)
Sep 23, 2024 8.350 8.790 8.350 8.760 128,609 +0.07(+0.81%)
Sep 20, 2024 8.390 8.720 8.390 8.690 191,962 -0.08(-0.91%)
Sep 19, 2024 8.570 8.790 8.570 8.770 156,372 +0.26(+3.06%)
Sep 18, 2024 8.560 8.600 8.450 8.510 153,410 -0.02(-0.23%)
Sep 17, 2024 8.560 8.590 8.220 8.530 254,020 -0.03(-0.35%)
Sep 16, 2024 8.400 8.560 8.150 8.560 162,938 +0.08(+0.94%)
Sep 13, 2024 8.390 8.520 8.390 8.480 118,740 -0.15(-1.74%)
Sep 12, 2024 8.260 8.630 8.260 8.630 311,370 +0.02(+0.23%)
Sep 11, 2024 8.590 8.610 8.380 8.610 847,908 +0.03(+0.35%)
Sep 10, 2024 8.300 8.580 8.300 8.580 524,140 +0.03(+0.35%)
Sep 09, 2024 8.400 8.585 8.400 8.550 229,410 +0.16(+1.91%)
Sep 06, 2024 8.475 8.510 8.332 8.390 122,541 -0.19(-2.21%)
Sep 05, 2024 8.250 8.590 8.250 8.580 134,455 +0.16(+1.90%)
Sep 04, 2024 8.430 8.520 8.360 8.420 153,000 -0.01(-0.12%)
Sep 03, 2024 8.500 8.500 8.410 8.430 940,317 +0.14(+1.69%)
Aug 30, 2024 8.220 8.340 8.220 8.290 141,022 +0.17(+2.09%)
Aug 29, 2024 8.090 8.230 8.020 8.120 204,134 +0.03(+0.37%)
Aug 28, 2024 8.070 8.209 8.070 8.090 71,566 -0.07(-0.86%)
Aug 27, 2024 7.830 8.170 7.830 8.160 167,790 +0.07(+0.87%)
Aug 26, 2024 8.010 8.250 8.010 8.090 124,157 -0.10(-1.22%)
Aug 23, 2024 8.000 8.210 8.000 8.190 223,465 +0.24(+3.08%)
Aug 22, 2024 7.930 8.050 7.910 7.945 306,894 +0.03(+0.33%)
Aug 21, 2024 7.850 7.950 7.630 7.919 97,816 +0.08(+1.01%)
Aug 20, 2024 7.800 7.860 7.780 7.840 198,336 +0.02(+0.26%)
Aug 19, 2024 7.700 7.840 7.600 7.820 266,913 +0.24(+3.17%)
Aug 16, 2024 7.400 7.620 7.400 7.580 98,127 -0.01(-0.13%)
Aug 15, 2024 7.400 7.610 7.400 7.590 297,326 +0.21(+2.85%)
Aug 14, 2024 7.300 7.380 7.300 7.380 216,487 +0.11(+1.51%)
Aug 13, 2024 7.150 7.270 7.150 7.270 250,143 +0.12(+1.68%)
Aug 12, 2024 7.080 7.200 7.070 7.150 582,978 +0.08(+1.13%)
Aug 09, 2024 7.100 7.150 7.060 7.070 2,015,344 -0.07(-0.98%)
Aug 08, 2024 7.040 7.230 7.020 7.140 701,811 +0.09(+1.28%)
Aug 07, 2024 7.100 7.200 7.030 7.050 525,045 -0.04(-0.56%)
Aug 06, 2024 7.100 7.159 6.920 7.090 872,761 -0.13(-1.80%)
Aug 05, 2024 7.060 7.380 6.710 7.220 335,166 -0.26(-3.48%)
Aug 02, 2024 7.540 7.570 7.370 7.480 318,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.