Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omniq Corp (OP: OMQS )

0.1700 +0.0062 (+3.79%)
Streaming Delayed Price Updated: 11:17 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1700 0.1700 0.1700 0.1700 132 +0.01(+3.79%)
Oct 03, 2024 0.1700 0.1700 0.1638 0.1638 463 -0.01(-3.65%)
Oct 02, 2024 0.1881 0.1881 0.1700 0.1700 2,540 +0.01(+6.25%)
Oct 01, 2024 0.1500 0.1600 0.1500 0.1600 10,503 -0.00(-1.54%)
Sep 30, 2024 0.1550 0.1625 0.1550 0.1625 2,195 -0.01(-3.68%)
Sep 26, 2024 0.1687 14 -0.01(-4.69%)
Sep 25, 2024 0.1770 0.1770 0.1770 0.1770 10,007 +0.01(+4.12%)
Sep 24, 2024 0.1700 0.1700 0.1700 0.1700 1,947 +0.00(+0.00%)
Sep 23, 2024 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Sep 20, 2024 0.1751 0.1751 0.1700 0.1700 5,234 -0.03(-15.00%)
Sep 19, 2024 0.1830 0.2000 0.1730 0.2000 7,827 +0.03(+15.61%)
Sep 18, 2024 0.1730 0.1730 0.1730 0.1730 100 -0.03(-13.50%)
Sep 16, 2024 0.2000 10 +0.00(+0.00%)
Sep 13, 2024 0.2000 0.2000 0.1700 0.2000 23,472 +0.02(+8.81%)
Sep 12, 2024 0.1700 0.1975 0.1700 0.1838 11,200 +0.01(+8.12%)
Sep 11, 2024 0.1700 0.1700 0.1700 0.1700 4,101 +0.00(+0.00%)
Sep 10, 2024 0.1700 0.1700 0.1700 0.1700 1,102 +0.00(+0.00%)
Sep 06, 2024 0.1700 49 -0.00(-2.86%)
Sep 05, 2024 0.1750 0.1750 0.1750 0.1750 530 +0.00(+2.94%)
Sep 04, 2024 0.1700 0.2097 0.1700 0.1700 3,361 -0.02(-10.53%)
Sep 03, 2024 0.1900 0.1900 0.1700 0.1900 8,830 -0.01(-7.32%)
Aug 30, 2024 0.1900 0.2050 0.1900 0.2050 2,804 -0.01(-2.38%)
Aug 29, 2024 0.2039 0.3000 0.1900 0.2100 10,943 +0.04(+20.41%)
Aug 28, 2024 0.1711 0.1744 0.1711 0.1744 831 +0.00(+1.93%)
Aug 27, 2024 0.1947 0.2040 0.1711 0.1711 1,430 -0.03(-16.05%)
Aug 26, 2024 0.2038 0.2038 0.1711 0.2038 6,295 +0.02(+13.22%)
Aug 23, 2024 0.1800 0.1800 0.1800 0.1800 2,252 -0.11(-37.93%)
Aug 22, 2024 0.2900 0.2900 0.2900 0.2900 340 +0.08(+40.10%)
Aug 21, 2024 0.1700 0.2090 0.1700 0.2070 3,438 -0.01(-5.13%)
Aug 20, 2024 0.1600 0.2182 0.1600 0.2182 1,007 +0.03(+14.84%)
Aug 19, 2024 0.2200 0.2200 0.1507 0.1900 57,617 +0.02(+10.79%)
Aug 15, 2024 0.1715 0 -0.01(-7.50%)
Aug 14, 2024 0.1501 0.1854 0.1501 0.1854 891 +0.02(+9.06%)
Aug 13, 2024 0.1800 0.1800 0.1700 0.1700 2,730 +0.02(+13.11%)
Aug 09, 2024 0.1503 22 +0.00(+0.07%)
Aug 08, 2024 0.1701 0.1702 0.1501 0.1502 147,741 -0.02(-11.70%)
Aug 07, 2024 0.2117 0.2117 0.1701 0.1701 1,322 -0.01(-5.50%)
Aug 05, 2024 0.1800 30 +0.02(+12.36%)
Aug 02, 2024 0.1510 0.2300 0.1510 0.1602 31,336 -0.04(-19.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.