Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbon Streaming Corp (OP:OFSTF)

0.3375 +0.0100 (+3.05%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.3599 0.3599 0.3375 0.3375 5,070 +0.01(+3.05%)
May 13, 2025 0.3350 0.3350 0.3214 0.3275 7,278 +0.01(+2.34%)
May 12, 2025 0.3200 0.3400 0.3200 0.3200 26,113 +0.00(+0.00%)
May 09, 2025 0.3400 0.3400 0.3200 0.3200 1,338 +0.00(+0.00%)
May 08, 2025 0.3200 0.3200 0.3200 0.3200 17,279 +0.00(+0.00%)
May 07, 2025 0.3440 0.3440 0.3200 0.3200 21,350 -0.04(-11.11%)
May 06, 2025 0.3230 0.3600 0.3230 0.3600 25,500 +0.01(+2.86%)
May 05, 2025 0.3206 0.3500 0.3206 0.3500 4,645 +0.04(+12.90%)
May 02, 2025 0.3500 0.3500 0.3100 0.3100 17,588 -0.04(-11.43%)
May 01, 2025 0.3080 0.3500 0.3080 0.3500 10,014 +0.04(+13.60%)
Apr 29, 2025 0.3081 2,000 +0.00(+0.69%)
Apr 28, 2025 0.3053 0.3200 0.3053 0.3060 4,842 +0.00(+0.33%)
Apr 25, 2025 0.3075 0.3075 0.3050 0.3050 1,358 -0.00(-0.03%)
Apr 24, 2025 0.3051 0.3051 0.3051 0.3051 2,000 +0.01(+1.70%)
Apr 23, 2025 0.3000 0.3000 0.3000 0.3000 939 -0.02(-6.48%)
Apr 22, 2025 0.3110 0.3208 0.3110 0.3208 691 +0.00(+0.25%)
Apr 21, 2025 0.3425 0.3425 0.3200 0.3200 12,532 +0.01(+3.23%)
Apr 17, 2025 0.3100 0.3100 0.3100 0.3100 20,900 +0.00(+0.00%)
Apr 16, 2025 0.3325 0.3325 0.3100 0.3100 1,100 +0.01(+3.33%)
Apr 15, 2025 0.3100 0.3100 0.3000 0.3000 4,300 -0.01(-3.23%)
Apr 11, 2025 0.3100 108 +0.01(+2.58%)
Apr 10, 2025 0.3100 0.3200 0.3022 0.3022 6,784 -0.01(-1.72%)
Apr 09, 2025 0.2984 0.3075 0.2984 0.3075 805 +0.00(+0.82%)
Apr 08, 2025 0.3150 0.3200 0.2950 0.3050 39,237 -0.01(-3.17%)
Apr 07, 2025 0.3150 0.3150 0.3000 0.3150 2,854 +0.02(+5.00%)
Apr 04, 2025 0.3000 0.3365 0.2751 0.3000 24,153 -0.03(-9.04%)
Apr 03, 2025 0.3198 0.3298 0.3198 0.3298 9,003 +0.01(+3.13%)
Apr 02, 2025 0.3198 0.3198 0.3198 0.3198 2,000 +0.01(+2.76%)
Apr 01, 2025 0.2950 0.3112 0.2950 0.3112 13,040 +0.01(+2.03%)
Mar 31, 2025 0.2900 0.3050 0.2900 0.3050 6,301 -0.01(-1.61%)
Mar 28, 2025 0.2998 0.3100 0.2998 0.3100 5,120 -0.01(-3.13%)
Mar 27, 2025 0.2850 0.3200 0.2850 0.3200 23,097 +0.02(+5.79%)
Mar 26, 2025 0.2861 0.3025 0.2800 0.3025 9,400 +0.01(+1.68%)
Mar 25, 2025 0.2900 0.2975 0.2900 0.2975 5,418 +0.01(+2.23%)
Mar 24, 2025 0.2910 0.3135 0.2910 0.2910 4,446 -0.01(-4.75%)
Mar 19, 2025 0.3055 0 -0.01(-1.77%)
Mar 18, 2025 0.3046 0.3110 0.3046 0.3110 1,157 +0.00(+0.32%)
Mar 17, 2025 0.3160 0.3160 0.3100 0.3100 10,627 +0.00(+0.16%)
Mar 14, 2025 0.2903 0.3095 0.2900 0.3095 1,850 +0.02(+5.81%)
Mar 13, 2025 0.2925 0.2925 0.2900 0.2925 3,014 -0.01(-3.31%)
Mar 12, 2025 0.3080 0.3200 0.3000 0.3025 11,172 -0.01(-2.55%)
Mar 11, 2025 0.2960 0.3104 0.2960 0.3104 618 +0.01(+4.86%)
Mar 10, 2025 0.2950 0.3080 0.2950 0.2960 18,622 -0.01(-2.95%)
Mar 07, 2025 0.2900 0.3095 0.2900 0.3050 13,401 +0.02(+5.17%)
Mar 06, 2025 0.3060 0.3200 0.2900 0.2900 190,033 +0.01(+1.75%)
Mar 05, 2025 0.3321 0.3321 0.2768 0.2850 1,001,231 +0.00(+1.42%)
Mar 04, 2025 0.3020 0.3100 0.2810 0.2810 56,328 +0.01(+4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.