Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP:NTRR)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0002 0.0002 0.0001 0.0002 55,000 +0.00(+0.00%)
Jun 04, 2025 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 03, 2025 0.0002 0.0003 0.0002 0.0002 28,148,404 +0.00(+100.00%)
Jun 02, 2025 0.0001 0.0002 0.0001 0.0001 136,816 +0.00(+0.00%)
May 29, 2025 0.0001 5 -0.00(-50.00%)
May 28, 2025 0.0002 0.0002 0.0001 0.0002 24,200 +0.00(+0.00%)
May 27, 2025 0.0001 0.0002 0.0001 0.0002 1,678,499 +0.00(+100.00%)
May 22, 2025 0.0001 0 -0.00(-50.00%)
May 21, 2025 0.0002 0.0002 0.0002 0.0002 1,577,124 +0.00(+0.00%)
May 20, 2025 0.0002 0.0002 0.0002 0.0002 2,100 +0.00(+0.00%)
May 19, 2025 0.0002 0.0002 0.0002 0.0002 230,000 +0.00(+0.00%)
May 16, 2025 0.0002 0.0002 0.0002 0.0002 151,428 +0.00(+0.00%)
May 15, 2025 0.0002 0.0002 0.0002 0.0002 2,751,480 +0.00(+0.00%)
May 14, 2025 0.0002 0.0003 0.0002 0.0002 190,600 -0.00(-33.33%)
May 13, 2025 0.0002 0.0003 0.0002 0.0003 2,300 +0.00(+0.00%)
May 12, 2025 0.0003 0.0003 0.0003 0.0003 520 +0.00(+50.00%)
May 09, 2025 0.0001 0.0002 0.0001 0.0002 10,800 +0.00(+100.00%)
May 08, 2025 0.0002 0.0002 0.0001 0.0001 2,600 -0.00(-50.00%)
May 07, 2025 0.0002 0.0002 0.0002 0.0002 24,140 +0.00(+0.00%)
May 05, 2025 0.0002 0 -0.00(-33.33%)
May 02, 2025 0.0002 0.0003 0.0002 0.0003 2,315,651 +0.00(+50.00%)
May 01, 2025 0.0002 0.0002 0.0001 0.0002 8,316,169 -0.00(-33.33%)
Apr 29, 2025 0.0003 0 +0.00(+50.00%)
Apr 28, 2025 0.0002 0.0002 0.0001 0.0002 234,316 +0.00(+0.00%)
Apr 25, 2025 0.0003 0.0003 0.0002 0.0002 736,340 +0.00(+0.00%)
Apr 24, 2025 0.0002 0.0002 0.0002 0.0002 2,780 +0.00(+100.00%)
Apr 23, 2025 0.0002 0.0002 0.0001 0.0001 29,176,088 -0.00(-50.00%)
Apr 22, 2025 0.0001 0.0002 0.0001 0.0002 1,262 +0.00(+0.00%)
Apr 21, 2025 0.0002 0.0002 0.0002 0.0002 43,194 +0.00(+0.00%)
Apr 17, 2025 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 16, 2025 0.0002 0.0002 0.0002 0.0002 6,560,513 +0.00(+0.00%)
Apr 15, 2025 0.0002 0.0002 0.0002 0.0002 306,580 +0.00(+0.00%)
Apr 14, 2025 0.0003 0.0003 0.0002 0.0002 4,055,000 -0.00(-33.33%)
Apr 11, 2025 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+0.00%)
Apr 10, 2025 0.0002 0.0003 0.0002 0.0003 4,144,673 +0.00(+50.00%)
Apr 09, 2025 0.0002 0.0002 0.0002 0.0002 12,088 +0.00(+0.00%)
Apr 08, 2025 0.0002 0.0002 0.0002 0.0002 3,560,002 +0.00(+0.00%)
Apr 07, 2025 0.0002 0.0002 0.0002 0.0002 300,005 +0.00(+0.00%)
Apr 04, 2025 0.0002 0.0002 0.0002 0.0002 10,424,757 +0.00(+0.00%)
Apr 02, 2025 0.0002 5 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.