Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrp Stone Inc (OP: NRPI )

0.0320 UNCHANGED
Last Price Updated: 3:52 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.0320 0 -0.00(-7.25%)
Feb 06, 2025 0.0345 0.0345 0.0301 0.0345 8,300 +0.00(+0.00%)
Feb 05, 2025 0.0345 0.0345 0.0345 0.0345 18,000 +0.00(+15.00%)
Feb 03, 2025 0.0300 0 -0.00(-3.23%)
Jan 31, 2025 0.0345 0.0345 0.0310 0.0310 31,810 -0.00(-10.14%)
Jan 28, 2025 0.0345 0 -0.00(-8.73%)
Jan 27, 2025 0.0370 0.0378 0.0330 0.0378 40,140 +0.00(+14.55%)
Jan 24, 2025 0.0398 0.0400 0.0330 0.0330 30,461 -0.01(-17.50%)
Jan 23, 2025 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jan 22, 2025 0.0390 0.0400 0.0390 0.0400 46,350 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0400 0.0400 0.0400 11,500 -0.00(-5.66%)
Jan 16, 2025 0.0424 0 +0.00(+6.00%)
Jan 15, 2025 0.0337 0.0400 0.0337 0.0400 143,450 +0.00(+12.68%)
Jan 14, 2025 0.0323 0.0355 0.0323 0.0355 50,100 +0.00(+7.90%)
Jan 13, 2025 0.0329 0.0329 0.0329 0.0329 6,585 +0.00(+9.67%)
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 6,200 +0.00(+7.14%)
Jan 08, 2025 0.0280 0.0310 0.0280 0.0280 124,071 -0.01(-22.22%)
Jan 07, 2025 0.0332 0.0384 0.0332 0.0360 144,100 +0.01(+37.93%)
Dec 31, 2024 0.0261 0 -0.00(-15.81%)
Dec 27, 2024 0.0310 0 -0.00(-11.43%)
Dec 26, 2024 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Dec 24, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+12.54%)
Dec 23, 2024 0.0372 0.0372 0.0311 0.0311 90,000 -0.01(-16.62%)
Dec 20, 2024 0.0373 0.0373 0.0373 0.0373 1,000 +0.00(+2.19%)
Dec 18, 2024 0.0365 0 -0.01(-13.92%)
Dec 17, 2024 0.0368 0.0424 0.0340 0.0424 79,300 +0.00(+6.00%)
Dec 16, 2024 0.0375 0.0400 0.0375 0.0400 52,100 +0.01(+25.00%)
Dec 13, 2024 0.0375 0.0400 0.0320 0.0320 64,745 -0.00(-8.57%)
Dec 12, 2024 0.0375 0.0400 0.0350 0.0350 4,954 -0.01(-17.45%)
Dec 09, 2024 0.0424 0 -0.01(-14.34%)
Dec 06, 2024 0.0450 0.0500 0.0418 0.0495 78,229 +0.01(+23.75%)
Dec 05, 2024 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+8.11%)
Dec 03, 2024 0.0370 0 -0.01(-17.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.