Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	1.450	1.620	1.400	1.620	37,514	+0.09(+5.88%)
Nov 27, 2024	1.520	1.640	1.460	1.530	62,897	+0.07(+4.79%)
Nov 26, 2024	1.450	1.550	1.450	1.460	29,241	-0.14(-8.75%)
Nov 25, 2024	1.410	1.640	1.310	1.600	77,605	+0.10(+6.67%)
Nov 22, 2024	1.000	1.600	1.000	1.500	74,816	+0.06(+4.17%)
Nov 21, 2024	1.380	1.450	1.380	1.440	29,505	+0.00(+0.00%)
Nov 20, 2024	1.400	1.550	1.390	1.440	34,362	+0.02(+1.41%)
Nov 19, 2024	1.380	1.650	1.380	1.420	18,426	-0.03(-2.07%)
Nov 18, 2024	1.650	1.650	1.310	1.450	12,685	+0.05(+3.57%)
Nov 15, 2024	1.450	1.520	1.400	1.400	19,064	-0.05(-3.45%)
Nov 14, 2024	1.500	1.640	1.410	1.450	13,556	-0.05(-3.33%)
Nov 13, 2024	1.420	1.650	1.310	1.500	46,545	+0.00(+0.00%)
Nov 12, 2024	1.500	1.630	1.440	1.500	17,640	-0.05(-3.23%)
Nov 11, 2024	1.500	1.630	1.500	1.550	12,462	+0.00(+0.00%)
Nov 08, 2024	1.500	1.640	1.500	1.550	12,415	+0.00(+0.00%)
Nov 07, 2024	1.520	1.600	1.500	1.550	21,796	+0.04(+2.65%)
Nov 06, 2024	1.520	1.540	1.500	1.510	15,964	-0.04(-2.58%)
Nov 05, 2024	1.530	1.650	1.520	1.550	8,244	+0.00(+0.00%)
Nov 04, 2024	1.530	1.550	1.530	1.550	3,707	-0.09(-5.49%)
Nov 01, 2024	1.650	1.650	1.530	1.640	29,930	+0.09(+5.81%)
Oct 31, 2024	1.550	1.650	1.550	1.550	64,264	-0.01(-0.64%)
Oct 30, 2024	1.700	1.700	1.550	1.560	56,364	-0.09(-5.45%)
Oct 29, 2024	1.700	1.720	1.510	1.650	33,231	-0.05(-2.94%)
Oct 28, 2024	1.500	1.700	1.500	1.700	57,787	+0.03(+1.80%)
Oct 25, 2024	1.560	1.690	1.500	1.670	45,918	+0.12(+7.74%)
Oct 24, 2024	1.510	1.700	1.510	1.550	6,818	+0.00(+0.00%)
Oct 23, 2024	1.550	1.700	1.510	1.550	16,097	-0.12(-7.19%)
Oct 22, 2024	1.500	1.700	1.500	1.670	33,073	-0.03(-1.76%)
Oct 21, 2024	1.590	1.700	1.590	1.700	19,410	+0.05(+3.03%)
Oct 18, 2024	1.590	1.700	1.590	1.650	21,402	+0.06(+3.77%)
Oct 17, 2024	1.590	1.740	1.570	1.590	16,741	+0.00(+0.00%)
Oct 16, 2024	1.740	1.740	1.570	1.590	29,422	+0.03(+1.92%)
Oct 15, 2024	1.600	1.750	1.550	1.560	78,791	-0.04(-2.50%)
Oct 14, 2024	1.680	1.750	1.600	1.600	8,689	-0.05(-3.03%)
Oct 11, 2024	1.550	1.750	1.510	1.650	35,839	+0.10(+6.45%)
Oct 10, 2024	1.550	1.700	1.510	1.550	5,126	-0.05(-3.13%)
Oct 09, 2024	1.510	1.700	1.510	1.600	7,062	+0.05(+3.23%)
Oct 08, 2024	1.550	1.650	1.550	1.550	14,365	-0.10(-6.06%)
Oct 07, 2024	1.550	1.740	1.510	1.650	50,744	+0.10(+6.45%)
Oct 04, 2024	1.510	1.660	0.6200	1.550	32,070	-0.07(-4.32%)
Oct 03, 2024	1.560	1.670	1.510	1.620	34,226	-0.04(-2.41%)
Oct 02, 2024	1.670	1.670	1.510	1.660	59,920	+0.06(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.