Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0035 +0.0007 (+25.00%)
Streaming Delayed Price Updated: 11:33 AM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0028 0.0028 0.0028 0.0028 2,450 -0.00(-20.00%)
Oct 31, 2024 0.0035 0.0035 0.0035 0.0035 2,700 +0.00(+0.00%)
Oct 30, 2024 0.0028 0.0038 0.0028 0.0035 31,500 +0.00(+16.67%)
Oct 29, 2024 0.0030 0.0041 0.0030 0.0030 8,950 -0.00(-9.09%)
Oct 25, 2024 0.0033 0 +0.00(+37.50%)
Oct 24, 2024 0.0024 0.0024 0.0024 0.0024 173,800 +0.00(+0.00%)
Oct 23, 2024 0.0024 0.0024 0.0024 0.0024 31,751 -0.00(-42.86%)
Oct 21, 2024 0.0042 0 -0.00(-2.33%)
Oct 17, 2024 0.0043 0 +0.00(+13.16%)
Oct 16, 2024 0.0038 0.0038 0.0038 0.0038 20,000 +0.00(+11.76%)
Oct 15, 2024 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+0.00%)
Oct 11, 2024 0.0034 0 -0.00(-5.56%)
Oct 08, 2024 0.0036 0 +0.00(+2.86%)
Oct 07, 2024 0.0035 0.0035 0.0035 0.0035 1,200 +0.00(+0.00%)
Oct 04, 2024 0.0038 0.0038 0.0035 0.0035 18,637 -0.00(-2.78%)
Oct 03, 2024 0.0038 0.0038 0.0035 0.0036 380,435 -0.00(-12.20%)
Oct 01, 2024 0.0041 0 +0.00(+17.14%)
Sep 27, 2024 0.0035 0 -0.00(-23.91%)
Sep 26, 2024 0.0046 0.0046 0.0046 0.0046 9,350 +0.00(+0.00%)
Sep 24, 2024 0.0046 0 -0.00(-2.13%)
Sep 19, 2024 0.0047 0 +0.00(+38.24%)
Sep 18, 2024 0.0033 0.0040 0.0033 0.0034 801,351 +0.00(+6.25%)
Sep 17, 2024 0.0050 0.0050 0.0032 0.0032 44,660 -0.00(-52.94%)
Sep 16, 2024 0.0031 0.0068 0.0031 0.0068 17,000 +0.00(+126.67%)
Sep 13, 2024 0.0040 0.0040 0.0030 0.0030 40,000 -0.00(-53.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.