Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0054 -0.0001 (-1.82%)
Streaming Delayed Price Updated: 2:42 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0054 0.0058 0.0036 0.0054 3,040 -0.00(-1.82%)
Nov 26, 2024 0.0028 0.0055 0.0028 0.0055 392 +0.00(+3.77%)
Nov 25, 2024 0.0049 0.0053 0.0042 0.0053 2,149 -0.00(-23.19%)
Nov 22, 2024 0.0039 0.0069 0.0039 0.0069 2,189 +0.00(+30.19%)
Nov 21, 2024 0.0053 0.0053 0.0053 0.0053 362 -0.00(-15.87%)
Nov 20, 2024 0.0059 0.0063 0.0059 0.0063 585 +0.00(+5.00%)
Nov 19, 2024 0.0060 0.0060 0.0060 0.0060 548 +0.00(+36.36%)
Nov 18, 2024 0.0036 0.0053 0.0028 0.0044 45,701 +0.00(+10.00%)
Nov 15, 2024 0.0053 0.0055 0.0036 0.0040 68,421 -0.00(-25.93%)
Nov 14, 2024 0.0054 0.0054 0.0054 0.0054 696 +0.00(+45.95%)
Nov 13, 2024 0.0037 0.0037 0.0037 0.0037 511 -0.00(-33.93%)
Nov 12, 2024 0.0063 0.0063 0.0051 0.0056 538 +0.00(+55.56%)
Nov 11, 2024 0.0063 0.0063 0.0036 0.0036 21,766 -0.00(-18.18%)
Nov 08, 2024 0.0044 0.0044 0.0044 0.0044 476 -0.00(-49.43%)
Nov 07, 2024 0.0028 0.0095 0.0028 0.0087 3,392 +0.00(+38.10%)
Nov 06, 2024 0.0063 0.0063 0.0063 0.0063 412 +0.00(+6.78%)
Nov 04, 2024 0.0059 228 +0.00(+59.46%)
Nov 01, 2024 0.0037 0.0055 0.0037 0.0037 641 -0.00(-5.13%)
Oct 31, 2024 0.0034 0.0057 0.0034 0.0039 852 +0.00(+2.63%)
Oct 29, 2024 0.0038 500 -0.00(-45.71%)
Oct 28, 2024 0.0100 0.0100 0.0048 0.0070 69,290 +0.00(+32.08%)
Oct 25, 2024 0.0036 0.0053 0.0036 0.0053 4,284 +0.00(+47.22%)
Oct 24, 2024 0.0028 0.0036 0.0028 0.0036 492 +0.00(+0.00%)
Oct 23, 2024 0.0036 0.0036 0.0036 0.0036 232 +0.00(+0.00%)
Oct 22, 2024 0.0036 0.0036 0.0036 0.0036 361 -0.00(-36.84%)
Oct 21, 2024 0.0057 0.0057 0.0057 0.0057 557 -0.00(-8.06%)
Oct 18, 2024 0.0062 0.0062 0.0062 0.0062 295 +0.00(+0.00%)
Oct 15, 2024 0.0062 182 +0.00(+0.00%)
Oct 14, 2024 0.0062 0.0063 0.0062 0.0062 419 -0.00(-31.87%)
Oct 10, 2024 0.0091 72 +0.01(+127.50%)
Oct 08, 2024 0.0040 109 -0.00(-27.27%)
Oct 07, 2024 0.0055 0.0055 0.0055 0.0055 479 +0.00(+37.50%)
Oct 04, 2024 0.0058 0.0066 0.0040 0.0040 750 -0.00(-31.03%)
Oct 02, 2024 0.0058 64 +0.00(+7.41%)
Sep 30, 2024 0.0054 14 -0.00(-20.59%)
Sep 26, 2024 0.0068 78 +0.00(+70.00%)
Sep 24, 2024 0.0040 75 -0.00(-47.37%)
Sep 23, 2024 0.0076 0.0076 0.0076 0.0076 4,079 +0.00(+1.33%)
Sep 20, 2024 0.0028 0.0075 0.0028 0.0075 28,830 +0.00(+36.36%)
Sep 19, 2024 0.0040 0.0055 0.0040 0.0055 926 +0.00(+30.95%)
Sep 18, 2024 0.0054 0.0059 0.0042 0.0042 5,719 -0.00(-44.74%)
Sep 17, 2024 0.0076 0.0076 0.0076 0.0076 327 -0.00(-33.91%)
Sep 13, 2024 0.0115 162 +0.01(+105.36%)
Sep 11, 2024 0.0056 76 -0.00(-45.10%)
Sep 10, 2024 0.0102 0.0102 0.0067 0.0102 757 +0.01(+142.86%)
Sep 06, 2024 0.0042 106 -0.00(-52.27%)
Sep 05, 2024 0.0088 0.0088 0.0088 0.0088 300 +0.00(+100.00%)
Sep 04, 2024 0.0081 0.0081 0.0044 0.0044 4,900 -0.01(-58.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.