Skip to main content

Main Street Financial Services Corp (OP: MSWV )

14.25 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 14.25 14.25 14.25 14.25 3,028 +0.00(+0.00%)
Oct 31, 2024 14.25 14.25 14.25 14.25 3,210 +0.03(+0.21%)
Oct 30, 2024 14.22 14.22 14.20 14.22 47,205 +0.02(+0.14%)
Oct 28, 2024 14.20 0 +0.00(+0.00%)
Oct 25, 2024 14.20 14.20 14.20 14.20 899 +0.01(+0.07%)
Oct 24, 2024 14.19 14.19 14.19 14.19 676 +0.02(+0.14%)
Oct 23, 2024 14.20 14.20 14.17 14.17 6,153 +0.00(+0.00%)
Oct 22, 2024 14.17 14.17 14.17 14.17 1,535 +0.01(+0.07%)
Oct 21, 2024 14.60 14.75 14.16 14.16 5,938 -0.44(-3.01%)
Oct 18, 2024 14.60 14.60 14.44 14.60 5,036 +0.20(+1.41%)
Oct 17, 2024 14.44 14.44 14.40 14.40 4,176 +0.15(+1.04%)
Oct 16, 2024 14.25 14.25 14.25 14.25 1,534 +0.06(+0.42%)
Oct 15, 2024 14.19 14.19 14.19 14.19 1,881 +0.02(+0.14%)
Oct 11, 2024 14.17 1 +0.12(+0.85%)
Oct 10, 2024 14.05 14.05 14.05 14.05 9,337 +0.03(+0.21%)
Oct 09, 2024 14.00 14.02 14.00 14.02 1,980 +0.02(+0.14%)
Oct 08, 2024 14.00 14.00 13.96 14.00 564 +0.05(+0.36%)
Oct 07, 2024 14.00 14.00 13.95 13.95 1,150 -0.05(-0.36%)
Oct 04, 2024 14.00 14.00 13.86 14.00 5,365 +0.05(+0.36%)
Oct 03, 2024 13.99 13.99 13.85 13.95 1,878 +0.12(+0.87%)
Sep 30, 2024 13.83 0 +0.03(+0.22%)
Sep 26, 2024 13.80 0 +0.01(+0.07%)
Sep 25, 2024 13.77 13.79 13.77 13.79 3,135 +0.02(+0.15%)
Sep 23, 2024 13.77 10 +0.02(+0.15%)
Sep 20, 2024 13.56 13.75 13.56 13.75 1,853 +0.05(+0.36%)
Sep 19, 2024 13.49 13.70 13.44 13.70 7,001 +0.26(+1.93%)
Sep 13, 2024 13.44 0 +0.44(+3.38%)
Sep 12, 2024 13.00 13.00 13.00 13.00 4,809 +0.00(+0.00%)
Sep 11, 2024 13.00 13.00 13.00 13.00 18,624 +0.00(+0.00%)
Sep 10, 2024 13.35 13.39 12.85 13.00 13,980 -0.35(-2.62%)
Sep 09, 2024 13.35 13.35 13.35 13.35 185 +0.00(+0.00%)
Sep 05, 2024 13.35 52 +0.00(+0.00%)
Sep 04, 2024 13.32 13.35 13.32 13.35 2,074 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.