Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MSCLF)

0.5139 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.5089 0.5302 0.4847 0.5139 75,046 -0.05(-9.11%)
Mar 31, 2025 0.5654 0.5985 0.5654 0.5654 88,883 +0.00(+0.00%)
Mar 28, 2025 0.5474 0.5654 0.5419 0.5654 27,500 +0.01(+2.09%)
Mar 27, 2025 0.5538 0.5538 0.5538 0.5538 8,000 +0.00(+0.69%)
Mar 26, 2025 0.5400 0.5500 0.5400 0.5500 72,000 +0.00(+0.00%)
Mar 25, 2025 0.5644 0.5644 0.5500 0.5500 55,700 -0.05(-7.87%)
Mar 24, 2025 0.5300 0.6277 0.5275 0.5970 85,301 +0.06(+10.56%)
Mar 21, 2025 0.5300 0.5400 0.5140 0.5400 96,889 +0.00(+0.22%)
Mar 20, 2025 0.5313 0.5485 0.4442 0.5388 72,323 +0.01(+1.41%)
Mar 19, 2025 0.6100 0.6100 0.5064 0.5313 31,075 -0.07(-11.42%)
Mar 18, 2025 0.5957 0.6100 0.5957 0.5998 32,975 +0.01(+1.66%)
Mar 17, 2025 0.6250 0.6250 0.5900 0.5900 78,214 -0.06(-9.52%)
Mar 14, 2025 0.6600 0.6600 0.6334 0.6521 35,304 +0.02(+3.64%)
Mar 13, 2025 0.6490 0.6533 0.6249 0.6292 86,286 -0.02(-3.04%)
Mar 12, 2025 0.6446 0.6489 0.6350 0.6489 15,450 +0.04(+6.38%)
Mar 11, 2025 0.6250 0.6300 0.5883 0.6100 82,500 +0.00(+0.00%)
Mar 10, 2025 0.5900 0.6132 0.5900 0.6100 52,059 +0.02(+3.95%)
Mar 07, 2025 0.5900 0.5926 0.5868 0.5868 36,000 -0.02(-3.22%)
Mar 06, 2025 0.5700 0.6063 0.5700 0.6063 13,366 +0.03(+4.90%)
Mar 05, 2025 0.5709 0.5923 0.5584 0.5780 13,700 -0.01(-2.03%)
Mar 04, 2025 0.5800 0.5900 0.5639 0.5900 30,637 +0.03(+5.04%)
Mar 03, 2025 0.6000 0.6000 0.5617 0.5617 16,000 -0.05(-8.67%)
Feb 28, 2025 0.5744 0.6150 0.5683 0.6150 65,599 +0.06(+10.41%)
Feb 27, 2025 0.5795 0.5795 0.5520 0.5570 93,276 -0.03(-4.57%)
Feb 26, 2025 0.5778 0.5900 0.5778 0.5837 25,661 +0.03(+5.57%)
Feb 25, 2025 0.5529 0.5529 0.5371 0.5529 13,227 +0.05(+9.64%)
Feb 24, 2025 0.5244 0.5311 0.5043 0.5043 94,698 -0.05(-9.58%)
Feb 21, 2025 0.5577 0.5577 0.5577 0.5577 10,262 +0.01(+1.70%)
Feb 20, 2025 0.5510 0.5687 0.5434 0.5484 27,441 +0.02(+3.47%)
Feb 19, 2025 0.5258 0.5466 0.5258 0.5300 42,602 +0.00(+0.61%)
Feb 18, 2025 0.5500 0.5666 0.5268 0.5268 7,529 -0.01(-1.29%)
Feb 14, 2025 0.5500 0.5500 0.5337 0.5337 16,587 +0.02(+3.75%)
Feb 13, 2025 0.5611 0.5612 0.4800 0.5144 1,425,500 -0.04(-6.47%)
Feb 12, 2025 0.5500 0.5500 0.5347 0.5500 142,870 +0.03(+5.36%)
Feb 11, 2025 0.5420 0.5792 0.5220 0.5220 112,983 -0.03(-4.94%)
Feb 10, 2025 0.4900 0.5878 0.4900 0.5491 1,141,491 +0.01(+1.52%)
Feb 07, 2025 0.5490 0.5515 0.5409 0.5409 34,250 +0.01(+1.86%)
Feb 06, 2025 0.5585 0.5691 0.5310 0.5310 23,941 -0.03(-5.87%)
Feb 05, 2025 0.5722 0.5947 0.5200 0.5641 1,177,142 -0.01(-1.43%)
Feb 04, 2025 0.5650 0.5937 0.5200 0.5723 1,134,207 +0.02(+3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.