Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP:MRNJ)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.0001 0.0001 0.0001 0.0001 51,546 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0001 0.0001 0.0001 206,701 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0001 0.0001 0.0001 1,105,000 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0001 0.0001 0.0001 2,240,000 +0.00(+0.00%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0001 0.0001 0.0001 5,478,703 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Jun 30, 2025 0.0001 0 +0.00(+0.00%)
Jun 26, 2025 0.0001 0 +0.00(+0.00%)
Jun 24, 2025 0.0001 0 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 6,720,298 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 2,505,000 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 1,182,174 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 09, 2025 0.0001 0 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 338,000 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 4,110,000 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 30,634,500 +0.00(+0.00%)
Jun 02, 2025 0.0001 0 +0.00(+0.00%)
May 30, 2025 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
May 28, 2025 0.0001 0 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 61,000 +0.00(+0.00%)
May 22, 2025 0.0001 0.0001 0.0001 0.0001 370,500 +0.00(+0.00%)
May 21, 2025 0.0001 0.0001 0.0001 0.0001 9,500 +0.00(+0.00%)
May 14, 2025 0.0001 0.0001 0.0001 0.0001 1,124,117 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
May 09, 2025 0.0001 0.0001 0.0001 0.0001 1,210,600 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 450,129 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 202,000 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.