Marquette National Corp (OP:MNAT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 32.50 | 0 | -0.45(-1.37%) | |||
| Jan 26, 2026 | 32.95 | 0 | +0.25(+0.76%) | |||
| Jan 16, 2026 | 32.70 | 0 | +0.05(+0.15%) | |||
| Jan 14, 2026 | 32.65 | 0 | +0.02(+0.06%) | |||
| Jan 13, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 93 | +0.08(+0.25%) |
| Jan 12, 2026 | 32.55 | 32.63 | 32.55 | 32.55 | 502 | +0.00(+0.00%) |
| Jan 08, 2026 | 32.55 | 0 | +0.05(+0.15%) | |||
| Jan 05, 2026 | 32.50 | 0 | +0.10(+0.31%) | |||
| Dec 30, 2025 | 32.40 | 0 | +0.04(+0.12%) | |||
| Dec 26, 2025 | 32.36 | 0 | -0.59(-1.79%) | |||
| Dec 22, 2025 | 32.95 | 0 | +0.29(+0.89%) | |||
| Dec 18, 2025 | 32.66 | 0 | +0.11(+0.34%) | |||
| Dec 17, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 100 | +0.05(+0.15%) |
| Dec 16, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 188 | -0.16(-0.49%) |
| Dec 11, 2025 | 32.66 | 0 | +0.07(+0.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.