Indicators

(OP: MLRT )

0.0349 -0.0010 (-2.79%)

Streaming Delayed Price Updated: 10:08 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0651	0.0928	0.0635	0.0890	78,667	+0.00(+2.30%)
Sep 28, 2023	0.0604	0.0950	0.0604	0.0870	58,058	+0.01(+12.99%)
Sep 27, 2023	0.0860	0.0950	0.0770	0.0770	4,291	-0.02(-18.95%)
Sep 26, 2023	0.0950	0.0950	0.0800	0.0950	7,916	+0.00(+0.00%)
Sep 25, 2023	0.0865	0.0950	0.0870	0.0950	12,206	+0.00(+0.11%)
Sep 22, 2023	0.0907	0.0949	0.0865	0.0949	16,826	+0.00(+0.42%)
Sep 21, 2023	0.0904	0.0945	0.0904	0.0945	12,266	+0.00(+1.83%)
Sep 20, 2023	0.0950	0.0950	0.0801	0.0928	107,382	-0.00(-1.28%)
Sep 19, 2023	0.0950	0.0950	0.0855	0.0940	21,262	-0.00(-1.05%)
Sep 18, 2023	0.0849	0.0974	0.0706	0.0950	109,097	+0.02(+19.50%)
Sep 15, 2023	0.0658	0.0795	0.0658	0.0795	2,013	+0.00(+6.14%)
Sep 14, 2023	0.0720	0.0750	0.0700	0.0749	66,845	-0.00(-2.35%)
Sep 13, 2023	0.0699	0.0767	0.0557	0.0767	155,304	+0.01(+9.73%)
Sep 12, 2023	0.0699	0.0699	0.0552	0.0699	42,418	-0.00(-0.14%)
Sep 11, 2023	0.0510	0.0700	0.0500	0.0700	62,870	+0.01(+9.38%)
Sep 08, 2023	0.0598	0.0700	0.0486	0.0640	174,694	+0.01(+24.51%)
Sep 06, 2023				0.0514	0	+0.00(+4.90%)
Sep 05, 2023	0.0544	0.0544	0.0490	0.0490	7,634	+0.01(+22.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.