Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0164 0.0170 0.0164 0.0170 45,770 +0.00(+1.80%)
Mar 10, 2025 0.0167 4 -0.00(-1.76%)
Mar 07, 2025 0.0170 0.0170 0.0160 0.0170 322,478 +0.00(+11.11%)
Mar 05, 2025 0.0153 0 +0.00(+2.00%)
Mar 04, 2025 0.0166 0.0170 0.0150 0.0150 325,694 -0.00(-11.76%)
Mar 03, 2025 0.0170 0.0170 0.0170 0.0170 125 +0.00(+4.29%)
Feb 28, 2025 0.0157 0.0163 0.0157 0.0163 23,085 +0.00(+1.87%)
Feb 25, 2025 0.0160 0 +0.00(+0.00%)
Feb 21, 2025 0.0160 1 +0.00(+0.00%)
Feb 19, 2025 0.0160 0 -0.00(-5.88%)
Feb 18, 2025 0.0170 0.0170 0.0170 0.0170 2,115 +0.00(+2.41%)
Feb 14, 2025 0.0166 0.0166 0.0166 0.0166 1,004 +0.00(+1.22%)
Feb 13, 2025 0.0164 0.0164 0.0164 0.0164 20,048 +0.00(+3.80%)
Feb 12, 2025 0.0170 0.0170 0.0150 0.0158 119,967 +0.00(+5.33%)
Feb 11, 2025 0.0150 0.0150 0.0150 0.0150 411 -0.00(-11.76%)
Feb 10, 2025 0.0170 0.0170 0.0170 0.0170 1,001 +0.00(+6.25%)
Feb 06, 2025 0.0160 0 +0.00(+0.00%)
Feb 04, 2025 0.0160 0 +0.00(+1.91%)
Feb 03, 2025 0.0163 0.0169 0.0156 0.0157 14,623 -0.00(-4.85%)
Jan 31, 2025 0.0170 0.0170 0.0165 0.0165 106,183 -0.00(-2.94%)
Jan 30, 2025 0.0210 0.0210 0.0168 0.0170 161,075 -0.00(-8.11%)
Jan 29, 2025 0.0192 0.0203 0.0177 0.0185 1,220,241 -0.00(-15.53%)
Jan 28, 2025 0.0215 0.0219 0.0210 0.0219 43,001 -0.00(-0.45%)
Jan 27, 2025 0.0234 0.0240 0.0195 0.0220 549,164 -0.00(-12.00%)
Jan 24, 2025 0.0241 0.0252 0.0241 0.0250 38,854 +0.00(+2.04%)
Jan 23, 2025 0.0275 0.0289 0.0235 0.0245 1,016,612 -0.01(-20.97%)
Jan 22, 2025 0.0244 0.0310 0.0242 0.0310 456,457 +0.01(+27.05%)
Jan 21, 2025 0.0206 0.0244 0.0206 0.0244 279,096 +0.00(+16.19%)
Jan 17, 2025 0.0252 0.0252 0.0210 0.0210 161,768 -0.00(-19.23%)
Jan 16, 2025 0.0229 0.0276 0.0221 0.0260 227,130 -0.00(-0.38%)
Jan 15, 2025 0.0277 0.0291 0.0261 0.0261 7,820 +0.00(+0.00%)
Jan 14, 2025 0.0261 0.0261 0.0261 0.0261 103 -0.00(-10.62%)
Jan 13, 2025 0.0266 0.0292 0.0243 0.0292 59,387 +0.00(+3.55%)
Jan 10, 2025 0.0290 0.0300 0.0276 0.0282 52,498 +0.00(+8.05%)
Jan 08, 2025 0.0296 0.0330 0.0261 0.0261 87,028 -0.00(-13.29%)
Jan 07, 2025 0.0301 0.0301 0.0263 0.0301 79,636 -0.00(-5.94%)
Jan 03, 2025 0.0320 0 -0.00(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.