Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (OP: MINM )

1.900 -0.750 (-28.30%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.650 2.650 1.200 1.900 43,655 -0.75(-28.30%)
Sep 25, 2024 2.650 2.692 2.650 2.650 678 -0.14(-5.02%)
Sep 24, 2024 2.950 2.950 2.500 2.790 2,259 -0.11(-3.79%)
Sep 23, 2024 2.900 2.900 2.900 2.900 418 -0.30(-9.38%)
Sep 20, 2024 3.000 3.200 2.770 3.200 1,687 +0.20(+6.67%)
Sep 19, 2024 2.900 3.000 2.900 3.000 874 +0.05(+1.69%)
Sep 18, 2024 3.150 3.340 2.845 2.950 2,075 +0.08(+2.79%)
Sep 17, 2024 2.920 3.450 2.820 2.870 7,333 -0.08(-2.71%)
Sep 16, 2024 3.100 3.487 2.760 2.950 17,380 +0.01(+0.34%)
Sep 13, 2024 3.050 3.050 2.920 2.940 626 -0.11(-3.61%)
Sep 12, 2024 3.050 3.050 2.970 3.050 17,165 +0.00(+0.00%)
Sep 11, 2024 3.120 3.120 3.050 3.050 8,979 -0.10(-3.17%)
Sep 10, 2024 3.243 3.243 3.144 3.150 5,428 -0.02(-0.51%)
Sep 09, 2024 3.450 3.450 3.166 3.166 2,358 -0.28(-8.23%)
Sep 06, 2024 3.350 3.450 3.350 3.450 10,146 +0.12(+3.45%)
Sep 05, 2024 3.140 3.350 3.000 3.335 7,959 +0.19(+5.94%)
Sep 04, 2024 3.100 3.148 3.100 3.148 1,505 +0.05(+1.55%)
Sep 03, 2024 3.230 3.360 3.100 3.100 2,275 -0.10(-3.13%)
Aug 30, 2024 3.140 3.200 3.100 3.200 6,229 -0.06(-1.96%)
Aug 29, 2024 3.200 3.264 3.200 3.264 469 +0.06(+2.00%)
Aug 28, 2024 3.220 3.255 3.200 3.200 15,484 +0.00(+0.00%)
Aug 27, 2024 3.271 3.271 3.200 3.200 3,638 -0.15(-4.48%)
Aug 26, 2024 3.230 3.480 3.230 3.350 2,333 +0.00(+0.00%)
Aug 23, 2024 3.180 3.530 3.180 3.350 4,882 +0.18(+5.68%)
Aug 22, 2024 3.160 3.300 3.150 3.170 3,194 -0.04(-1.25%)
Aug 21, 2024 3.250 3.250 3.100 3.210 22,370 -0.39(-10.83%)
Aug 20, 2024 3.260 3.600 3.065 3.600 27,879 +0.21(+6.19%)
Aug 19, 2024 3.590 3.600 3.000 3.390 11,338 -0.20(-5.57%)
Aug 16, 2024 3.590 3.640 3.590 3.590 6,667 +0.00(+0.00%)
Aug 15, 2024 3.300 3.675 3.300 3.590 15,790 +0.34(+10.46%)
Aug 14, 2024 3.350 3.350 2.950 3.250 5,347 -0.13(-3.85%)
Aug 13, 2024 3.780 3.800 3.290 3.380 31,268 -0.38(-10.11%)
Aug 12, 2024 3.610 3.860 3.240 3.760 52,879 +0.26(+7.43%)
Aug 09, 2024 3.480 3.500 3.360 3.500 13,538 +0.01(+0.29%)
Aug 08, 2024 3.450 3.490 3.265 3.490 28,399 +0.05(+1.31%)
Aug 07, 2024 2.930 3.450 2.930 3.445 61,074 +0.59(+20.88%)
Aug 06, 2024 2.750 3.500 2.650 2.850 95,921 +0.19(+7.06%)
Aug 05, 2024 2.550 3.090 2.210 2.662 159,069 +0.49(+22.67%)
Aug 02, 2024 2.170 2.540 2.070 2.170 18,113 +0.24(+12.44%)
Aug 01, 2024 2.010 2.100 1.830 1.930 7,338 -0.08(-3.98%)
Jul 31, 2024 2.150 2.150 1.920 2.010 24,511 -0.09(-4.29%)
Jul 30, 2024 2.250 2.280 1.733 2.100 30,861 -0.16(-7.08%)
Jul 29, 2024 2.400 2.470 2.250 2.260 16,324 -0.07(-3.00%)
Jul 26, 2024 2.200 2.897 2.150 2.330 38,549 +0.08(+3.56%)
Jul 25, 2024 2.790 3.000 1.930 2.250 143,216 -0.36(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.