Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0002 0.0002 0.0002 0.0002 146,712 +0.00(+0.00%)
Nov 26, 2024 0.0002 0.0002 0.0002 0.0002 261,834 +0.00(+0.00%)
Nov 21, 2024 0.0002 700 +0.00(+100.00%)
Nov 19, 2024 0.0002 0.0002 0.0002 0.0001 42,220 +0.00(+0.00%)
Nov 15, 2024 0.0001 0 -0.00(-50.00%)
Nov 14, 2024 0.0002 0.0003 0.0002 0.0002 1,485,882 -0.00(-81.82%)
Nov 13, 2024 0.0002 0.0011 0.0001 0.0011 1,621,673 +0.00(+1000.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 1,194,478 -0.00(-66.67%)
Nov 11, 2024 0.0002 0.0003 0.0002 0.0003 489,438 +0.00(+200.00%)
Nov 01, 2024 0.0001 4,000 +0.00(+0.00%)
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 105,200 -0.00(-50.00%)
Oct 30, 2024 0.0002 0.0002 0.0002 0.0002 643 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0002 0.0001 0.0002 5,500 +0.00(+100.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 44,850 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 118,846 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 1,567 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 363,596 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 857,202 +0.00(+0.00%)
Oct 11, 2024 0.0001 0 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 424,309 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 307,250 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 3,023,933 -0.00(-66.67%)
Oct 07, 2024 0.0001 0.0003 0.0001 0.0003 13,180 +0.00(+200.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 23,100 -0.00(-66.67%)
Oct 03, 2024 0.0001 0.0003 0.0001 0.0003 8,545 +0.00(+200.00%)
Oct 01, 2024 0.0001 650 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0010 0.0001 0.0001 31,250 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 220,120 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 153,473 -0.00(-66.67%)
Sep 25, 2024 0.0001 0.0003 0.0001 0.0003 1,250 +0.00(+200.00%)
Sep 24, 2024 0.0001 0.0003 0.0001 0.0001 1,432,222 +0.00(+0.00%)
Sep 23, 2024 0.0003 0.0003 0.0001 0.0001 212,583 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0003 0.0001 0.0001 279,544 -0.00(-66.67%)
Sep 19, 2024 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+50.00%)
Sep 17, 2024 0.0002 0 +0.00(+100.00%)
Sep 16, 2024 0.0001 0.0005 0.0001 0.0001 1,384,254 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 2,750 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 505 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 18,825 +0.00(+0.00%)
Sep 05, 2024 0.0001 0 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.