Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (OP:MDNAF)

0.6351 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.6700 0.6700 0.6306 0.6351 71,649 -0.03(-4.50%)
Jan 29, 2026 0.6624 0.6700 0.6556 0.6650 43,602 +0.00(+0.36%)
Jan 28, 2026 0.6600 0.6626 0.6538 0.6626 30,631 +0.01(+1.94%)
Jan 27, 2026 0.6739 0.6740 0.6450 0.6500 74,598 +0.00(+0.00%)
Jan 26, 2026 0.6788 0.7100 0.6401 0.6500 157,271 -0.04(-5.51%)
Jan 23, 2026 0.7138 0.7211 0.6751 0.6879 55,822 -0.01(-1.73%)
Jan 22, 2026 0.6670 0.7550 0.6670 0.7000 110,151 +0.04(+6.76%)
Jan 21, 2026 0.6575 0.6700 0.6502 0.6557 114,727 -0.01(-1.01%)
Jan 20, 2026 0.6778 0.6850 0.6624 0.6624 246,744 -0.01(-2.11%)
Jan 16, 2026 0.6640 0.6837 0.6484 0.6767 90,781 +0.01(+1.23%)
Jan 15, 2026 0.6960 0.6960 0.6679 0.6685 162,808 -0.01(-0.96%)
Jan 14, 2026 0.6830 0.6830 0.6750 0.6750 19,240 -0.01(-0.74%)
Jan 13, 2026 0.6860 0.6890 0.6641 0.6800 123,512 +0.02(+2.87%)
Jan 12, 2026 0.6763 0.6829 0.6600 0.6610 40,765 -0.01(-0.90%)
Jan 09, 2026 0.6604 0.6710 0.6600 0.6670 32,958 -0.01(-1.62%)
Jan 08, 2026 0.7060 0.7060 0.6772 0.6780 40,849 -0.00(-0.06%)
Jan 07, 2026 0.6928 0.6970 0.6784 0.6784 39,046 -0.00(-0.24%)
Jan 06, 2026 0.7088 0.7101 0.6653 0.6800 158,448 -0.02(-3.08%)
Jan 05, 2026 0.7300 0.7310 0.7016 0.7016 27,137 -0.02(-3.36%)
Jan 02, 2026 0.7000 0.7304 0.6912 0.7260 116,548 +0.05(+7.36%)
Dec 31, 2025 0.6800 0.6984 0.6761 0.6762 155,048 -0.01(-1.93%)
Dec 30, 2025 0.7119 0.7119 0.6755 0.6895 187,531 -0.01(-1.50%)
Dec 29, 2025 0.6900 0.7077 0.6700 0.7000 124,188 +0.00(+0.43%)
Dec 26, 2025 0.6925 0.7000 0.6800 0.6970 80,689 -0.00(-0.43%)
Dec 24, 2025 0.7068 0.7150 0.6900 0.7000 74,941 -0.01(-0.71%)
Dec 23, 2025 0.7445 0.7445 0.7050 0.7050 173,580 -0.02(-2.08%)
Dec 22, 2025 0.7280 0.7794 0.7114 0.7200 180,580 -0.01(-1.37%)
Dec 19, 2025 0.7121 0.7550 0.7059 0.7300 179,016 -0.02(-2.16%)
Dec 18, 2025 0.7735 0.7750 0.7461 0.7461 75,067 -0.04(-4.59%)
Dec 17, 2025 0.7656 0.8000 0.7461 0.7820 66,003 -0.01(-0.64%)
Dec 16, 2025 0.7800 0.8000 0.7800 0.7870 138,591 +0.01(+1.26%)
Dec 15, 2025 0.8081 0.8171 0.7767 0.7772 212,597 -0.02(-2.85%)
Dec 12, 2025 0.8390 0.8600 0.7950 0.8000 251,016 -0.06(-6.98%)
Dec 11, 2025 1.020 1.050 0.8554 0.8600 327,920 -0.16(-15.69%)
Dec 10, 2025 1.240 1.300 0.9210 1.020 779,756 -0.15(-13.01%)
Dec 09, 2025 1.200 1.220 1.160 1.173 153,199 -0.02(-1.47%)
Dec 08, 2025 1.181 1.210 1.140 1.190 153,925 +0.07(+6.25%)
Dec 05, 2025 1.140 1.150 1.090 1.120 209,885 +0.01(+0.90%)
Dec 04, 2025 1.190 1.207 1.080 1.110 219,029 -0.04(-3.48%)
Dec 03, 2025 1.120 1.170 1.100 1.150 117,646 +0.05(+4.55%)
Dec 02, 2025 1.140 1.153 1.100 1.100 105,567 -0.06(-4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.