Indicators

(OP: MATEF )

0.0950 -0.0286 (-23.14%)

Streaming Delayed Price Updated: 12:53 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0933	0.0955	0.0933	0.0950	49,450	-0.03(-23.14%)
Nov 27, 2024	0.1000	0.1599	0.0888	0.1236	402,339	+0.03(+35.82%)
Nov 26, 2024	0.0999	0.0999	0.0742	0.0910	170,764	-0.01(-6.47%)
Nov 25, 2024	0.0774	0.1000	0.0604	0.0973	297,500	+0.04(+56.94%)
Nov 22, 2024	0.0621	0.1110	0.0529	0.0620	209,185	-0.02(-19.69%)
Nov 21, 2024	0.0700	0.0900	0.0645	0.0772	33,840	+0.02(+33.10%)
Nov 19, 2024				0.0580	0	+0.01(+16.00%)
Nov 18, 2024	0.0798	0.0798	0.0500	0.0500	12,274	-0.03(-37.11%)
Nov 15, 2024	0.0800	0.0830	0.0575	0.0795	392,671	-0.00(-0.63%)
Nov 14, 2024	0.0616	0.0878	0.0616	0.0800	90,233	+0.03(+50.94%)
Nov 13, 2024	0.0390	0.0530	0.0350	0.0530	31,999	+0.02(+81.51%)
Oct 08, 2024				0.0292	0	+0.00(+16.80%)
Sep 13, 2024				0.0250	0	+0.00(+0.00%)
Sep 04, 2024				0.0250	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.