Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2560 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2375 0.2633 0.2321 0.2560 227,426 +0.02(+8.47%)
Mar 11, 2025 0.2237 0.2411 0.2215 0.2360 254,896 +0.01(+6.79%)
Mar 10, 2025 0.2277 0.2310 0.2120 0.2210 347,896 -0.01(-4.41%)
Mar 07, 2025 0.2179 0.2312 0.2088 0.2312 385,867 +0.01(+5.72%)
Mar 06, 2025 0.2161 0.2200 0.2140 0.2187 41,286 +0.00(+1.72%)
Mar 05, 2025 0.2140 0.2187 0.2030 0.2150 168,809 +0.01(+2.87%)
Mar 04, 2025 0.2156 0.2156 0.2056 0.2090 168,924 -0.00(-1.32%)
Mar 03, 2025 0.2140 0.2169 0.2118 0.2118 129,796 -0.00(-2.04%)
Feb 28, 2025 0.2180 0.2189 0.2120 0.2162 65,290 -0.00(-1.14%)
Feb 27, 2025 0.2160 0.2202 0.2155 0.2187 60,392 -0.00(-1.58%)
Feb 26, 2025 0.2250 0.2290 0.2176 0.2222 177,781 -0.00(-0.94%)
Feb 25, 2025 0.2408 0.2408 0.2185 0.2243 187,952 -0.01(-4.96%)
Feb 24, 2025 0.2570 0.2570 0.2360 0.2360 45,415 -0.01(-2.32%)
Feb 21, 2025 0.2425 0.2425 0.2360 0.2416 138,522 -0.00(-0.66%)
Feb 20, 2025 0.2396 0.2500 0.2380 0.2432 264,579 +0.00(+0.50%)
Feb 19, 2025 0.2425 0.2425 0.2300 0.2420 43,336 +0.00(+0.79%)
Feb 18, 2025 0.2420 0.2500 0.2320 0.2401 136,132 -0.00(-0.95%)
Feb 14, 2025 0.2475 0.2500 0.2380 0.2424 87,954 -0.00(-1.74%)
Feb 13, 2025 0.2444 0.2479 0.2400 0.2467 137,473 +0.00(+0.69%)
Feb 12, 2025 0.2364 0.2450 0.2307 0.2450 190,371 +0.01(+5.15%)
Feb 11, 2025 0.2358 0.2390 0.2330 0.2330 417,393 -0.00(-1.89%)
Feb 10, 2025 0.2335 0.2400 0.2301 0.2375 182,035 +0.00(+1.06%)
Feb 07, 2025 0.2350 0.2444 0.2300 0.2350 383,904 -0.00(-1.26%)
Feb 06, 2025 0.2470 0.2470 0.2303 0.2380 137,884 +0.01(+3.03%)
Feb 05, 2025 0.2273 0.2400 0.2215 0.2310 348,359 +0.00(+1.54%)
Feb 04, 2025 0.2260 0.2390 0.2260 0.2275 245,215 +0.00(+0.62%)
Feb 03, 2025 0.2288 0.2300 0.2175 0.2261 240,361 +0.00(+1.66%)
Jan 31, 2025 0.2335 0.2350 0.2200 0.2224 401,533 -0.01(-4.55%)
Jan 30, 2025 0.2350 0.2420 0.2280 0.2330 123,214 +0.00(+1.08%)
Jan 29, 2025 0.2200 0.2320 0.2200 0.2305 209,990 +0.01(+5.98%)
Jan 28, 2025 0.2145 0.2200 0.2091 0.2175 114,504 +0.01(+2.93%)
Jan 27, 2025 0.2060 0.2122 0.2005 0.2113 310,600 -0.00(-1.26%)
Jan 24, 2025 0.2083 0.2155 0.1965 0.2140 158,795 +0.01(+4.14%)
Jan 23, 2025 0.2010 0.2110 0.2000 0.2055 147,211 +0.00(+1.43%)
Jan 22, 2025 0.2020 0.2080 0.1960 0.2026 147,256 +0.01(+6.63%)
Jan 21, 2025 0.1900 0.2000 0.1800 0.1900 118,070 -0.00(-2.26%)
Jan 17, 2025 0.1977 0.1977 0.1870 0.1944 246,105 -0.00(-1.02%)
Jan 16, 2025 0.1890 0.1977 0.1870 0.1964 70,800 +0.01(+5.93%)
Jan 15, 2025 0.1900 0.1962 0.1854 0.1854 139,170 -0.00(-0.27%)
Jan 14, 2025 0.1970 0.1970 0.1820 0.1859 340,307 -0.01(-5.59%)
Jan 13, 2025 0.1939 0.1969 0.1881 0.1969 49,488 -0.00(-1.01%)
Jan 10, 2025 0.1885 0.1989 0.1875 0.1989 333,579 +0.01(+4.57%)
Jan 08, 2025 0.1906 0.1908 0.1800 0.1902 39,418 -0.01(-4.90%)
Jan 07, 2025 0.2035 0.2035 0.1820 0.2000 481,286 +0.02(+13.64%)
Jan 06, 2025 0.1900 0.1910 0.1760 0.1760 100,116 -0.01(-4.86%)
Jan 03, 2025 0.1864 0.1904 0.1840 0.1850 171,004 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.