Indicators

Liveworld Inc (OP: LVWD )

0.1430 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.1430	0.1430	0.1430	0.1430	1,000	-0.00(-1.38%)
Jul 09, 2024				0.1450	0	-0.01(-6.57%)
Jul 05, 2024				0.1552	0	+0.01(+7.03%)
Jul 01, 2024				0.1450	0	-0.02(-12.12%)
Jun 27, 2024				0.1650	0	+0.02(+10.00%)
Jun 26, 2024	0.1500	0.1500	0.1500	0.1500	1,500	-0.01(-5.66%)
Jun 25, 2024	0.1590	0.1590	0.1590	0.1590	100	+0.01(+6.00%)
Jun 21, 2024				0.1500	0	+0.01(+7.14%)
Jun 18, 2024				0.1400	0	+0.00(+0.00%)
Jun 14, 2024				0.1400	0	-0.01(-7.59%)
Jun 11, 2024				0.1515	0	-0.02(-10.88%)
Jun 10, 2024	0.1530	0.1700	0.1530	0.1700	3,356	+0.00(+0.00%)
May 31, 2024					30	+0.00(+0.00%)
May 23, 2024				0.1800	0	+0.01(+2.86%)
May 16, 2024				0.1750	0	+0.01(+7.36%)
May 09, 2024				0.1630	0	+0.01(+8.67%)
May 08, 2024	0.1430	0.1500	0.1430	0.1500	28,790	+0.01(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.