Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LVGLF)

0.1400 -0.0290 (-17.16%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.1509 0.1700 0.1328 0.1400 129,578 -0.03(-17.16%)
May 13, 2025 0.1360 0.1700 0.1319 0.1690 9,312 +0.03(+20.71%)
May 12, 2025 0.1400 0.1408 0.1397 0.1400 23,644 -0.01(-5.85%)
May 09, 2025 0.1437 0.1991 0.1437 0.1487 19,296 -0.02(-13.50%)
May 08, 2025 0.1500 0.1720 0.1403 0.1719 6,394 +0.02(+12.21%)
May 07, 2025 0.1537 0.1537 0.1532 0.1532 5,157 -0.02(-9.88%)
May 06, 2025 0.1405 0.1700 0.1378 0.1700 214,425 +0.02(+16.28%)
May 05, 2025 0.1461 0.1756 0.1461 0.1462 110,410 -0.03(-14.95%)
May 02, 2025 0.2268 0.2268 0.1463 0.1719 5,238 +0.03(+17.74%)
May 01, 2025 0.1463 0.1600 0.1441 0.1460 48,027 +0.00(+0.00%)
Apr 30, 2025 0.1985 0.1985 0.1460 0.1460 2,846 +0.00(+0.69%)
Apr 29, 2025 0.1424 0.1450 0.1410 0.1450 40,200 +0.00(+3.57%)
Apr 28, 2025 0.1494 0.1500 0.1175 0.1400 44,235 +0.00(+0.00%)
Apr 25, 2025 0.1150 0.1400 0.1150 0.1400 61,047 -0.01(-6.04%)
Apr 24, 2025 0.1498 0.1600 0.1490 0.1490 12,271 +0.01(+11.19%)
Apr 23, 2025 0.1350 0.1500 0.1329 0.1340 217,152 -0.01(-4.29%)
Apr 22, 2025 0.1300 0.1400 0.1300 0.1400 23,000 +0.01(+3.70%)
Apr 21, 2025 0.1427 0.1427 0.1310 0.1350 170,800 +0.00(+1.81%)
Apr 17, 2025 0.1340 0.1902 0.1326 0.1326 15,700 +0.00(+0.45%)
Apr 16, 2025 0.1370 0.1370 0.1320 0.1320 20,600 +0.01(+4.76%)
Apr 11, 2025 0.1260 500 +0.00(+0.40%)
Apr 10, 2025 0.1197 0.1260 0.0938 0.1255 41,100 +0.00(+0.80%)
Apr 09, 2025 0.1258 0.1258 0.0916 0.1245 4,300 +0.01(+4.89%)
Apr 07, 2025 0.1187 0 -0.01(-5.79%)
Apr 04, 2025 0.1148 0.1260 0.1148 0.1260 39,790 +0.01(+9.09%)
Apr 02, 2025 0.1155 0 +0.00(+0.00%)
Apr 01, 2025 0.0925 0.1155 0.0925 0.1155 12,100 +0.01(+4.90%)
Mar 28, 2025 0.1101 0 +0.00(+0.09%)
Mar 27, 2025 0.0570 0.1100 0.0570 0.1100 5,666 -0.01(-7.56%)
Mar 24, 2025 0.1190 0 +0.01(+6.25%)
Mar 21, 2025 0.1120 0.1120 0.1120 0.1120 12,000 -0.02(-15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.