Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP:LIGA)

0.0159 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0140 0.0159 0.0140 0.0159 709 +0.00(+0.00%)
Sep 11, 2025 0.0159 0 +0.00(+0.00%)
Sep 08, 2025 0.0159 0 +0.00(+0.00%)
Sep 04, 2025 0.0159 0 +0.00(+0.00%)
Sep 02, 2025 0.0159 0 -0.00(-0.62%)
Aug 29, 2025 0.0130 0.0160 0.0130 0.0160 13,317 +0.00(+0.00%)
Aug 28, 2025 0.0137 0.0160 0.0135 0.0160 134,539 +0.00(+17.65%)
Aug 27, 2025 0.0117 0.0140 0.0117 0.0136 126,200 +0.00(+0.74%)
Aug 25, 2025 0.0135 40 -0.00(-3.57%)
Aug 21, 2025 0.0140 0 +0.00(+0.00%)
Aug 20, 2025 0.0131 0.0140 0.0131 0.0140 401 +0.00(+0.00%)
Aug 18, 2025 0.0140 0 +0.00(+13.82%)
Aug 15, 2025 0.0123 0.0140 0.0123 0.0123 139,827 -0.00(-11.51%)
Aug 14, 2025 0.0123 0.0139 0.0123 0.0139 13,200 -0.00(-4.14%)
Aug 11, 2025 0.0145 0 +0.00(+0.00%)
Aug 08, 2025 0.0123 0.0145 0.0123 0.0145 2,200 -0.00(-2.68%)
Aug 07, 2025 0.0121 0.0149 0.0120 0.0149 77,400 +0.00(+0.00%)
Aug 05, 2025 0.0149 0 +0.00(+0.00%)
Aug 04, 2025 0.0118 0.0149 0.0118 0.0149 9,371 +0.00(+0.68%)
Aug 01, 2025 0.0134 0.0148 0.0134 0.0148 2,220 -0.00(-0.67%)
Jul 31, 2025 0.0140 0.0149 0.0140 0.0149 2,382 +0.00(+0.00%)
Jul 30, 2025 0.0133 0.0149 0.0133 0.0149 5,721 +0.00(+0.00%)
Jul 28, 2025 0.0149 40 +0.00(+0.00%)
Jul 25, 2025 0.0139 0.0160 0.0118 0.0149 23,474 -0.00(-5.70%)
Jul 24, 2025 0.0118 0.0158 0.0118 0.0158 320 -0.00(-1.25%)
Jul 23, 2025 0.0130 0.0160 0.0120 0.0160 14,708 +0.00(+6.67%)
Jul 22, 2025 0.0130 0.0150 0.0130 0.0150 4,000 +0.00(+0.00%)
Jul 21, 2025 0.0130 0.0150 0.0130 0.0150 810 +0.00(+0.00%)
Jul 18, 2025 0.0130 0.0168 0.0130 0.0150 19,862 -0.00(-11.24%)
Jul 17, 2025 0.0142 0.0169 0.0141 0.0169 2,200 +0.00(+0.00%)
Jul 16, 2025 0.0136 0.0169 0.0136 0.0169 460 +0.00(+0.00%)
Jul 15, 2025 0.0199 0.0199 0.0141 0.0169 130,766 -0.00(-15.08%)
Jul 14, 2025 0.0140 0.0199 0.0140 0.0199 2,100 +0.01(+43.17%)
Jul 11, 2025 0.0139 0.0139 0.0139 0.0139 10,900 -0.01(-29.44%)
Jul 10, 2025 0.0138 0.0198 0.0138 0.0197 13,557 -0.00(-0.51%)
Jul 08, 2025 0.0198 12 +0.00(+0.00%)
Jul 07, 2025 0.0198 0.0198 0.0137 0.0198 600 +0.00(+0.00%)
Jul 02, 2025 0.0198 0 +0.00(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.