Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LEEEF)

0.2307 +0.0080 (+3.59%)
Streaming Delayed Price Updated: 3:24 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2256 0.2318 0.2152 0.2307 33,318 +0.01(+3.59%)
Aug 28, 2025 0.2164 0.2241 0.2128 0.2227 112,756 +0.01(+2.86%)
Aug 27, 2025 0.2161 0.2289 0.2115 0.2165 124,561 -0.01(-5.83%)
Aug 26, 2025 0.2130 0.2397 0.2130 0.2299 61,464 +0.02(+9.69%)
Aug 25, 2025 0.2234 0.2289 0.2001 0.2096 267,476 -0.02(-7.91%)
Aug 22, 2025 0.2311 0.2326 0.2223 0.2276 32,351 -0.00(-1.73%)
Aug 21, 2025 0.2354 0.2400 0.2100 0.2316 96,059 +0.01(+2.93%)
Aug 20, 2025 0.2288 0.2358 0.2241 0.2250 73,140 -0.01(-4.09%)
Aug 19, 2025 0.2375 0.2440 0.2294 0.2346 93,774 -0.00(-0.04%)
Aug 18, 2025 0.2365 0.2440 0.2190 0.2347 101,594 -0.01(-2.21%)
Aug 15, 2025 0.2331 0.2400 0.2196 0.2400 202,260 +0.01(+4.35%)
Aug 14, 2025 0.2323 0.2475 0.2251 0.2300 283,460 -0.01(-5.93%)
Aug 13, 2025 0.2445 0.2570 0.2323 0.2445 271,195 +0.00(+1.88%)
Aug 12, 2025 0.2330 0.2448 0.1947 0.2400 561,871 +0.02(+11.11%)
Aug 11, 2025 0.1974 0.2200 0.1830 0.2160 494,449 +0.03(+18.03%)
Aug 08, 2025 0.1700 0.1867 0.1700 0.1830 22,781 +0.00(+0.00%)
Aug 07, 2025 0.1700 0.1841 0.1700 0.1830 24,739 -0.00(-2.30%)
Aug 06, 2025 0.1841 0.1910 0.1835 0.1873 396,751 -0.00(-1.83%)
Aug 05, 2025 0.1800 0.1940 0.1680 0.1908 193,101 +0.01(+4.95%)
Aug 04, 2025 0.1744 0.1980 0.1661 0.1818 64,711 +0.02(+9.39%)
Aug 01, 2025 0.1830 0.1830 0.1617 0.1662 69,181 -0.00(-1.13%)
Jul 31, 2025 0.1838 0.1930 0.1550 0.1681 173,082 -0.02(-9.72%)
Jul 30, 2025 0.1820 0.1906 0.1694 0.1862 544,265 +0.01(+7.01%)
Jul 29, 2025 0.1791 0.1791 0.1676 0.1740 36,599 +0.00(+2.05%)
Jul 28, 2025 0.1800 0.1800 0.1705 0.1705 110,461 -0.01(-5.01%)
Jul 25, 2025 0.1703 0.1800 0.1703 0.1795 95,198 +0.00(+2.63%)
Jul 24, 2025 0.1703 0.1770 0.1644 0.1749 92,566 +0.00(+2.70%)
Jul 23, 2025 0.1759 0.1800 0.1647 0.1703 136,799 -0.01(-5.96%)
Jul 22, 2025 0.1750 0.1890 0.1500 0.1811 95,010 +0.01(+6.84%)
Jul 21, 2025 0.1860 0.1921 0.1650 0.1695 107,418 -0.02(-9.21%)
Jul 18, 2025 0.1911 0.1923 0.1648 0.1867 137,083 -0.00(-1.74%)
Jul 17, 2025 0.2000 0.2000 0.1900 0.1900 105,325 -0.01(-4.52%)
Jul 16, 2025 0.1941 0.2000 0.1855 0.1990 100,582 +0.00(+2.05%)
Jul 15, 2025 0.1919 0.1999 0.1883 0.1950 81,568 +0.00(+0.41%)
Jul 14, 2025 0.1933 0.2000 0.1850 0.1942 354,004 +0.00(+1.78%)
Jul 11, 2025 0.1650 0.1933 0.1650 0.1908 93,173 +0.01(+6.00%)
Jul 10, 2025 0.1757 0.1900 0.1723 0.1800 336,246 +0.02(+12.99%)
Jul 09, 2025 0.1638 0.1650 0.1593 0.1593 92,977 -0.00(-1.97%)
Jul 08, 2025 0.1615 0.1650 0.1597 0.1625 48,234 +0.01(+6.56%)
Jul 07, 2025 0.1742 0.1742 0.1525 0.1525 63,227 -0.01(-7.58%)
Jul 03, 2025 0.1650 0.1700 0.1650 0.1650 30,406 -0.00(-2.88%)
Jul 02, 2025 0.1500 0.1699 0.1500 0.1699 108,852 +0.02(+10.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.