Indicators

Markets:

News

Jubilee Metals Group Plc (OP:JUBPF)

0.0440 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	0.0440	0.0440	0.0440	0.0440	22,727	+0.00(+0.00%)
Sep 09, 2025				0.0440	0	+0.01(+16.71%)
Sep 03, 2025				0.0377	0	-0.01(-23.06%)
Aug 29, 2025				0.0490	0	+0.00(+2.08%)
Aug 28, 2025	0.0480	0.0480	0.0480	0.0480	9,000	+0.01(+11.63%)
Aug 20, 2025				0.0430	0	-0.00(-1.15%)
Aug 14, 2025				0.0435	0	+0.00(+1.16%)
Aug 11, 2025				0.0430	0	+0.01(+33.13%)
Aug 08, 2025	0.0323	0.0323	0.0323	0.0323	81,000	-0.01(-16.75%)
Aug 07, 2025	0.0368	0.0400	0.0322	0.0388	216,500	-0.00(-3.00%)
Aug 06, 2025	0.0400	0.0400	0.0400	0.0400	40,000	-0.01(-16.67%)
Jul 21, 2025				0.0480	0	+0.00(+0.00%)
Jul 18, 2025	0.0480	0.0480	0.0480	0.0480	20,000	+0.00(+4.35%)
Jul 11, 2025				0.0460	0	+0.00(+6.98%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.