Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP:JAGGF)

2.440 -0.010 (-0.41%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 2.500 2.534 2.430 2.450 63,059 -0.07(-2.93%)
Jun 26, 2025 2.530 2.533 2.500 2.524 20,686 +0.01(+0.56%)
Jun 25, 2025 2.538 2.538 2.500 2.510 37,490 -0.01(-0.40%)
Jun 24, 2025 2.620 2.620 2.520 2.520 29,514 -0.12(-4.55%)
Jun 23, 2025 2.611 2.683 2.610 2.640 43,842 +0.06(+2.33%)
Jun 20, 2025 2.599 2.690 2.580 2.580 42,458 -0.14(-5.15%)
Jun 18, 2025 2.590 2.773 2.590 2.720 106,957 -0.05(-1.95%)
Jun 17, 2025 2.800 2.820 2.757 2.774 25,705 -0.04(-1.39%)
Jun 16, 2025 2.887 2.887 2.800 2.813 91,799 -0.05(-1.64%)
Jun 13, 2025 2.850 2.910 2.850 2.860 20,778 +0.00(+0.00%)
Jun 12, 2025 2.850 2.930 2.840 2.860 61,444 +0.05(+1.89%)
Jun 11, 2025 2.840 2.870 2.807 2.807 17,112 -0.04(-1.54%)
Jun 10, 2025 2.950 2.960 2.851 2.851 14,222 -0.10(-3.49%)
Jun 09, 2025 2.922 2.990 2.901 2.954 38,811 +0.03(+1.16%)
Jun 06, 2025 3.040 3.040 2.920 2.920 57,701 -0.13(-4.13%)
Jun 05, 2025 2.980 3.110 2.970 3.046 101,312 +0.10(+3.35%)
Jun 04, 2025 2.939 3.010 2.920 2.947 54,332 +0.03(+0.92%)
Jun 03, 2025 2.950 3.110 2.850 2.920 63,006 -0.06(-2.01%)
Jun 02, 2025 2.800 3.030 2.780 2.980 97,874 +0.29(+10.78%)
May 30, 2025 2.720 2.760 2.650 2.690 30,316 -0.05(-1.86%)
May 29, 2025 2.720 2.804 2.665 2.741 117,866 +0.02(+0.66%)
May 28, 2025 2.650 2.730 2.580 2.723 119,863 +0.14(+5.42%)
May 27, 2025 2.600 2.641 2.485 2.583 88,060 -0.02(-0.65%)
May 23, 2025 2.380 2.600 2.360 2.600 59,626 +0.24(+10.12%)
May 22, 2025 2.350 2.397 2.287 2.361 20,858 -0.02(-0.80%)
May 21, 2025 2.418 2.420 2.368 2.380 15,964 -0.01(-0.42%)
May 20, 2025 2.250 2.390 2.250 2.390 97,094 +0.14(+6.22%)
May 19, 2025 2.320 2.320 2.200 2.250 39,974 +0.03(+1.35%)
May 16, 2025 2.227 2.235 2.207 2.220 12,434 -0.07(-3.24%)
May 15, 2025 2.181 2.309 2.163 2.294 33,335 +0.13(+6.05%)
May 14, 2025 2.250 2.290 2.163 2.163 32,876 -0.12(-5.32%)
May 13, 2025 2.530 2.530 2.250 2.285 35,821 -0.01(-0.52%)
May 12, 2025 2.370 2.520 2.250 2.297 107,643 -0.24(-9.57%)
May 09, 2025 2.310 2.540 2.310 2.540 169,156 +0.21(+9.01%)
May 08, 2025 2.350 2.380 2.312 2.330 18,213 -0.01(-0.43%)
May 07, 2025 2.490 2.490 2.310 2.340 20,455 -0.07(-2.90%)
May 06, 2025 2.250 2.430 2.220 2.410 55,904 +0.17(+7.59%)
May 05, 2025 2.189 2.241 2.130 2.240 22,823 +0.10(+4.67%)
May 02, 2025 2.137 2.180 2.098 2.140 43,212 +0.01(+0.23%)
May 01, 2025 2.165 2.300 2.117 2.135 57,268 -0.10(-4.47%)
Apr 30, 2025 2.280 2.303 2.235 2.235 104,771 -0.08(-3.66%)
Apr 29, 2025 2.470 2.470 2.270 2.320 55,231 -0.04(-1.69%)
Apr 28, 2025 2.067 2.380 2.059 2.360 81,514 +0.31(+15.12%)
Apr 25, 2025 2.050 2.060 2.024 2.050 14,246 -0.05(-2.15%)
Apr 24, 2025 2.070 2.100 2.070 2.095 5,522 +0.04(+1.70%)
Apr 23, 2025 2.137 2.150 2.060 2.060 52,429 -0.11(-4.92%)
Apr 22, 2025 2.200 2.200 2.150 2.167 49,930 -0.02(-0.76%)
Apr 21, 2025 2.155 2.210 2.142 2.183 40,745 +0.07(+3.24%)
Apr 17, 2025 2.170 2.180 2.070 2.114 25,832 -0.05(-2.38%)
Apr 16, 2025 2.190 2.220 2.110 2.166 88,666 +0.10(+4.64%)
Apr 15, 2025 2.180 2.180 2.050 2.070 27,838 -0.05(-2.36%)
Apr 14, 2025 2.100 2.230 2.070 2.120 18,951 +0.02(+0.71%)
Apr 11, 2025 2.043 2.160 1.984 2.105 107,939 +0.18(+9.07%)
Apr 10, 2025 1.950 1.971 1.920 1.930 31,494 +0.01(+0.52%)
Apr 09, 2025 1.800 1.920 1.730 1.920 21,980 +0.21(+12.28%)
Apr 08, 2025 1.815 1.830 1.710 1.710 32,789 -0.01(-0.55%)
Apr 07, 2025 1.770 1.860 1.630 1.720 98,527 -0.10(-5.29%)
Apr 04, 2025 2.010 2.010 1.810 1.816 150,419 -0.24(-11.65%)
Apr 03, 2025 2.050 2.087 1.970 2.055 26,227 -0.03(-1.67%)
Apr 02, 2025 2.107 2.130 2.086 2.090 33,629 +0.04(+1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.