Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0850 -0.0175 (-17.07%)
Streaming Delayed Price Updated: 9:46 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0850 0.0850 0.0850 0.0850 3,000 -0.02(-17.07%)
Feb 13, 2025 0.1025 0.1025 0.1025 0.1025 7,430 +0.01(+13.89%)
Feb 07, 2025 0.0900 0 -0.01(-8.91%)
Feb 06, 2025 0.1000 0.1100 0.0975 0.0988 70,000 -0.01(-5.90%)
Feb 04, 2025 0.1050 0 +0.00(+4.58%)
Jan 29, 2025 0.1004 0 -0.01(-7.89%)
Jan 16, 2025 0.1090 0 -0.01(-8.40%)
Jan 15, 2025 0.1125 0.1190 0.1100 0.1190 19,745 +0.01(+8.18%)
Jan 14, 2025 0.1000 0.1100 0.1000 0.1100 30,000 +0.00(+0.00%)
Jan 13, 2025 0.1100 0.1100 0.1100 0.1100 10,100 +0.01(+7.84%)
Jan 10, 2025 0.1020 0.1020 0.1020 0.1020 250 +0.01(+12.09%)
Dec 31, 2024 0.0910 0 +0.01(+9.64%)
Dec 26, 2024 0.0830 0 -0.02(-18.23%)
Dec 17, 2024 0.1015 0 +0.02(+23.18%)
Dec 16, 2024 0.0824 0.0824 0.0824 0.0824 200 -0.01(-13.26%)
Dec 13, 2024 0.0950 0.0950 0.0950 0.0950 10,010 -0.02(-15.56%)
Dec 11, 2024 0.1125 0 -0.00(-2.17%)
Dec 09, 2024 0.1150 0 +0.03(+41.98%)
Dec 06, 2024 0.0900 0.0910 0.0810 0.0810 27,545 -0.03(-28.95%)
Dec 05, 2024 0.1095 0.1140 0.0974 0.1140 42,786 +0.01(+8.57%)
Dec 04, 2024 0.1097 0.1097 0.0950 0.1050 31,600 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.