Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0002 0.0002 0.0002 0.0001 100 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 21,226,544 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 7,645,023 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 6,992,488 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 5,515,010 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 1,242,499 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 2,239,879 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 1,854,159 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 2,022,439 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 487,036 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 7,430,177 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 1,640,061 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 909,453 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0002 0.0001 0.0001 15,051,175 -0.00(-50.00%)
Dec 09, 2022 0.0001 0.0002 0.0001 0.0002 1,249,500 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0002 0.0001 0.0002 2,099,461 +0.00(+100.00%)
Dec 07, 2022 0.0001 0.0002 0.0001 0.0001 936,895 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 2,537,217 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 89,050 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 728,772 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 607,491 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 509,800 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 430,000 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 1,100,117 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 256,346 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 777,500 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 1,573,364 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 364,976 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 62,900 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 527,927 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 1,464,200 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 122,600 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 659,755 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 2,590,695 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0002 0.0001 0.0001 59,097,652 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 30,880 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0002 0.0001 0.0001 243,577 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 325,650 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 145,110 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 556,428 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 361,906 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 528,500 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 4,326,300 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 583,500 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 1,839,000 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 134,089 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 100,600 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 65,866 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 30,303 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Oct 18, 2022 0.0001 0.0002 0.0001 0.0002 4,710,208 +0.00(+100.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 1,044,459 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 446,466 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 4,200 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 4,069,337 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 557,000 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0001 0.0001 0.0001 1,585,361 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 88,569 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 5,491,698 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 615,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.