Skip to main content

Hq Global Education Inc (OP:HQGE)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0003 0.0003 0.0003 0.0003 806,000 +0.00(+0.00%)
Jun 27, 2025 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+200.00%)
Jun 26, 2025 0.0001 0.0001 0.0001 0.0001 850,000 -0.00(-66.67%)
Jun 25, 2025 0.0001 0.0003 0.0001 0.0003 172,000 +0.00(+200.00%)
Jun 24, 2025 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-66.67%)
Jun 23, 2025 0.0001 0.0003 0.0001 0.0003 4,103,000 +0.00(+200.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 20,840 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 115,000 +0.00(+0.00%)
Jun 17, 2025 0.0002 0.0002 0.0001 0.0001 13,363 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0001 0.0001 0.0001 107,800 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 855,958 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 237,530 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 89,350 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 06, 2025 0.0001 0 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 1,028,502 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 128,156 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0003 0.0001 0.0001 601,927 -0.00(-66.67%)
Jun 02, 2025 0.0003 0.0005 0.0003 0.0003 3,751,000 +0.00(+200.00%)
May 30, 2025 0.0001 0.0001 0.0001 0.0001 999,000 -0.00(-66.67%)
May 29, 2025 0.0001 0.0003 0.0001 0.0003 12,000 +0.00(+0.00%)
May 28, 2025 0.0001 0.0003 0.0001 0.0003 8,500 +0.00(+0.00%)
May 27, 2025 0.0001 0.0003 0.0001 0.0003 112,467 +0.00(+0.00%)
May 23, 2025 0.0003 0.0003 0.0001 0.0003 58,025 +0.00(+200.00%)
May 22, 2025 0.0003 0.0003 0.0001 0.0001 19,500 +0.00(+0.00%)
May 21, 2025 0.0001 0.0002 0.0001 0.0001 1,011,000 -0.00(-66.67%)
May 20, 2025 0.0001 0.0003 0.0001 0.0003 91,000 +0.00(+0.00%)
May 19, 2025 0.0001 0.0003 0.0001 0.0003 1,011,000 +0.00(+0.00%)
May 16, 2025 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+200.00%)
May 15, 2025 0.0001 0.0003 0.0001 0.0001 63,000 -0.00(-66.67%)
May 14, 2025 0.0003 0.0003 0.0001 0.0003 326,151 +0.00(+0.00%)
May 13, 2025 0.0003 0.0003 0.0001 0.0003 52,000 +0.00(+200.00%)
May 12, 2025 0.0003 0.0003 0.0001 0.0001 228,797 -0.00(-66.67%)
May 09, 2025 0.0001 0.0003 0.0001 0.0003 185,400 +0.00(+50.00%)
May 08, 2025 0.0001 0.0003 0.0001 0.0002 1,105,000 -0.00(-33.33%)
May 07, 2025 0.0001 0.0003 0.0001 0.0003 2,047,529 +0.00(+0.00%)
May 06, 2025 0.0003 0.0003 0.0003 0.0003 24,661 +0.00(+200.00%)
May 05, 2025 0.0001 0.0003 0.0001 0.0001 752,499 -0.00(-66.67%)
May 02, 2025 0.0001 0.0003 0.0001 0.0003 123,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.