Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0061 0.0061 0.0036 0.0040 1,572,700 -0.00(-24.53%)
Aug 29, 2019 0.0063 0.0063 0.0047 0.0053 1,378,696 -0.00(-10.17%)
Aug 28, 2019 0.0064 0.0073 0.0050 0.0059 10,782,845 -0.00(-1.67%)
Aug 27, 2019 0.0069 0.0076 0.0060 0.0060 5,725,825 -0.00(-4.76%)
Aug 26, 2019 0.0065 0.0070 0.0053 0.0063 2,540,931 +0.00(+18.87%)
Aug 23, 2019 0.0049 0.0064 0.0049 0.0053 1,403,700 +0.00(+10.42%)
Aug 22, 2019 0.0040 0.0048 0.0040 0.0048 1,069,250 +0.00(+20.00%)
Aug 21, 2019 0.0040 0.0040 0.0040 0.0040 400,000 +0.00(+0.00%)
Aug 20, 2019 0.0034 0.0040 0.0034 0.0040 221,350 +0.00(+14.29%)
Aug 19, 2019 0.0035 0.0040 0.0035 0.0035 21,600 -0.00(-12.50%)
Aug 16, 2019 0.0040 0.0040 0.0040 0.0040 50,500 +0.00(+0.00%)
Aug 15, 2019 0.0040 0.0040 0.0040 0.0040 30,000 -0.00(-11.11%)
Aug 14, 2019 0.0039 0.0045 0.0039 0.0045 310,200 +0.00(+9.76%)
Aug 13, 2019 0.0049 0.0049 0.0039 0.0041 144,513 +0.00(+5.13%)
Aug 12, 2019 0.0048 0.0048 0.0039 0.0039 425,000 -0.00(-7.14%)
Aug 09, 2019 0.0049 0.0049 0.0042 0.0042 77,000 -0.00(-14.29%)
Aug 08, 2019 0.0049 0.0049 0.0041 0.0049 328,800 +0.00(+22.50%)
Aug 07, 2019 0.0049 0.0049 0.0040 0.0040 179,500 -0.00(-9.09%)
Aug 06, 2019 0.0040 0.0048 0.0040 0.0044 72,000 +0.00(+10.00%)
Aug 05, 2019 0.0046 0.0049 0.0040 0.0040 1,766,921 -0.00(-13.04%)
Aug 02, 2019 0.0052 0.0052 0.0045 0.0046 122,400 -0.00(-8.00%)
Aug 01, 2019 0.0049 0.0051 0.0040 0.0050 1,201,296 +0.00(+8.70%)
Jul 31, 2019 0.0046 0.0050 0.0041 0.0046 1,531,415 -0.00(-4.17%)
Jul 30, 2019 0.0060 0.0091 0.0041 0.0048 11,860,395 +0.00(+9.09%)
Jul 29, 2019 0.0040 0.0044 0.0040 0.0044 368,800 +0.00(+10.00%)
Jul 26, 2019 0.0045 0.0045 0.0040 0.0040 822,400 +0.00(+5.26%)
Jul 25, 2019 0.0082 0.0082 0.0030 0.0038 20,813,200 -0.00(-38.71%)
Jul 22, 2019 0.0062 0.0062 0.0062 0 -0.00(-24.39%)
Jul 19, 2019 0.0071 0.0082 0.0071 0.0082 108,200 +0.00(+1.23%)
Jul 16, 2019 0.0081 0.0081 0.0081 0 +0.00(+10.96%)
Jul 15, 2019 0.0059 0.0073 0.0059 0.0073 32,500 -0.00(-13.10%)
Jul 12, 2019 0.0084 0.0084 0.0084 0.0084 5,000 +0.00(+15.07%)
Jul 11, 2019 0.0073 0.0073 0.0073 0.0073 10,000 -0.00(-9.88%)
Jul 10, 2019 0.0084 0.0084 0.0081 0.0081 15,000 +0.00(+10.96%)
Jul 09, 2019 0.0073 0.0085 0.0073 0.0073 426,375 +0.00(+21.67%)
Jul 08, 2019 0.0066 0.0076 0.0059 0.0060 64,267 -0.00(-20.00%)
Jul 05, 2019 0.0075 0.0075 0.0075 0.0075 8,600 -0.00(-1.32%)
Jul 03, 2019 0.0073 0.0076 0.0073 0.0076 14,000 +0.00(+7.04%)
Jul 02, 2019 0.0065 0.0076 0.0065 0.0071 12,300 -0.00(-8.97%)
Jul 01, 2019 0.0078 0.0079 0.0065 0.0078 46,100 -0.00(-1.27%)
Jun 28, 2019 0.0080 0.0080 0.0068 0.0079 120,800 +0.00(+3.95%)
Jun 27, 2019 0.0065 0.0085 0.0065 0.0076 198,944 +0.00(+11.76%)
Jun 26, 2019 0.0100 0.0100 0.0065 0.0068 678,212 -0.00(-24.44%)
Jun 25, 2019 0.0116 0.0120 0.0067 0.0090 265,483 -0.00(-17.43%)
Jun 24, 2019 0.0115 0.0115 0.0082 0.0109 121,500 -0.00(-5.22%)
Jun 21, 2019 0.0115 0.0115 0.0115 0.0115 2,000 +0.00(+15.00%)
Jun 20, 2019 0.0067 0.0115 0.0067 0.0100 1,016,096 +0.00(+49.25%)
Jun 19, 2019 0.0078 0.0078 0.0067 0.0067 2,000 -0.00(-27.96%)
Jun 18, 2019 0.0093 0.0093 0.0093 0.0093 2,000 +0.00(+16.25%)
Jun 17, 2019 0.0082 0.0095 0.0080 0.0080 118,912 -0.00(-16.67%)
Jun 14, 2019 0.0080 0.0096 0.0080 0.0096 11,300 -0.00(-1.03%)
Jun 13, 2019 0.0097 0.0097 0.0097 0.0097 22,000 +0.00(+0.00%)
Jun 12, 2019 0.0089 0.0097 0.0089 0.0097 6,000 +0.00(+21.25%)
Jun 11, 2019 0.0099 0.0099 0.0080 0.0080 20,065 -0.00(-19.19%)
Jun 07, 2019 0.0099 0.0099 0.0099 0 +0.00(+37.50%)
Jun 05, 2019 0.0072 0.0072 0.0072 0 -0.00(-1.37%)
Jun 04, 2019 0.0095 0.0095 0.0063 0.0073 401,722 -0.00(-23.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.