Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 60,416 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 740,484 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 52,500 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 600,100 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0001 0.0001 0.0001 349,500 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 98,060 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0001 0.0001 0.0001 12,291,300 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0001 0.0001 0.0001 89,050 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0001 0.0001 0.0001 3,550,252 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0001 0.0001 0.0001 439,499 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 642,500 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 32,500 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0001 0.0001 0.0001 421,033 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0001 0.0001 0.0001 1,331,383 +0.00(+0.00%)
Sep 06, 2022 0.0001 0.0001 0.0001 0.0001 333,001 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 10,300 +0.00(+0.00%)
Sep 01, 2022 0.0001 0.0001 0.0001 0.0001 192,500 +0.00(+0.00%)
Aug 30, 2022 0.0001 0 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 2,094 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 491,019 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0001 0.0001 0.0001 448,799 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0001 0.0001 0.0001 970,764 +0.00(+0.00%)
Aug 22, 2022 0.0001 0 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Aug 17, 2022 0.0001 0.0001 0.0001 0.0001 270,000 -0.00(-50.00%)
Aug 16, 2022 0.0001 0.0002 0.0001 0.0002 212,450 +0.00(+100.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0001 292,000 +0.00(+0.00%)
Aug 12, 2022 0.0001 0.0002 0.0001 0.0001 9,355,000 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0001 0.0001 0.0001 7,500 -0.00(-50.00%)
Aug 10, 2022 0.0001 0.0002 0.0001 0.0002 25,000 +0.00(+100.00%)
Aug 09, 2022 0.0001 0.0001 0.0001 0.0001 45,700 +0.00(+0.00%)
Aug 08, 2022 0.0001 0.0001 0.0001 0.0001 1,319,037 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0001 1,150,200 -0.00(-50.00%)
Aug 04, 2022 0.0001 0.0002 0.0001 0.0002 8,747,782 +0.00(+100.00%)
Aug 02, 2022 0.0001 0.0002 0.0001 0.0001 1,166,029 +0.00(+0.00%)
Aug 01, 2022 0.0001 0.0001 0.0001 0.0001 1,512,376 -0.00(-50.00%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0002 5,050,500 +0.00(+100.00%)
Jul 28, 2022 0.0001 0.0001 0.0001 0.0001 19,924 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0001 0.0001 0.0001 420,328 +0.00(+0.00%)
Jul 26, 2022 0.0001 0.0001 0.0001 0.0001 1,561,645 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0001 0.0001 0.0001 220,900 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0001 0.0001 0.0001 573,996 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Jul 19, 2022 0.0001 0 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0001 0.0001 0.0001 155,500 +0.00(+0.00%)
Jul 14, 2022 0.0001 0 +0.00(+0.00%)
Jul 13, 2022 0.0001 0.0001 0.0001 0.0001 4,228,200 +0.00(+0.00%)
Jul 12, 2022 0.0001 0.0001 0.0001 0.0001 219,150 +0.00(+0.00%)
Jul 11, 2022 0.0001 0.0001 0.0001 0.0001 106,928 +0.00(+0.00%)
Jul 08, 2022 0.0001 0.0001 0.0001 0.0001 1,073,702 +0.00(+0.00%)
Jul 07, 2022 0.0001 0.0001 0.0001 0.0001 693,000 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0001 0.0001 0.0001 486,102 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0001 0.0001 0.0001 97,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.