Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0085 0.0085 0.0077 0.0082 9,000 -0.00(-8.89%)
Apr 25, 2019 0.0090 0.0090 0.0090 0 -0.00(-2.17%)
Apr 23, 2019 0.0092 0.0092 0.0092 0 -0.00(-4.17%)
Apr 18, 2019 0.0089 0.0100 0.0071 0.0096 72,700 +0.00(+41.18%)
Apr 17, 2019 0.0080 0.0080 0.0068 0.0068 11,350 -0.00(-34.62%)
Apr 16, 2019 0.0080 0.0104 0.0080 0.0104 46,700 -0.00(-10.34%)
Apr 15, 2019 0.0110 0.0125 0.0080 0.0116 424,732 +0.00(+8.41%)
Apr 12, 2019 0.0090 0.0121 0.0090 0.0107 46,400 -0.00(-16.41%)
Apr 08, 2019 0.0128 0.0128 0.0128 0 +0.00(+6.67%)
Apr 05, 2019 0.0128 0.0128 0.0120 0.0120 21,100 -0.00(-6.25%)
Apr 04, 2019 0.0110 0.0128 0.0090 0.0128 66,000 +0.00(+0.79%)
Apr 03, 2019 0.0110 0.0127 0.0110 0.0127 1,100 -0.00(-0.78%)
Apr 02, 2019 0.0110 0.0128 0.0110 0.0128 4,522 -0.00(-4.48%)
Apr 01, 2019 0.0129 0.0134 0.0129 0.0134 16,000 +0.00(+0.00%)
Mar 28, 2019 0.0134 0.0134 0.0134 0 -0.00(-3.60%)
Mar 27, 2019 0.0139 0.0139 0.0139 0.0139 4,000 -0.00(-6.71%)
Mar 26, 2019 0.0100 0.0149 0.0100 0.0149 5,500 +0.00(+12.03%)
Mar 25, 2019 0.0136 0.0144 0.0101 0.0133 23,000 -0.00(-2.21%)
Mar 22, 2019 0.0092 0.0141 0.0092 0.0136 72,700 -0.00(-12.26%)
Mar 21, 2019 0.0155 0.0155 0.0155 0.0155 1,000 +0.00(+47.62%)
Mar 20, 2019 0.0120 0.0122 0.0105 0.0105 86,548 -0.00(-6.25%)
Mar 19, 2019 0.0105 0.0112 0.0105 0.0112 26,079 -0.00(-8.20%)
Mar 15, 2019 0.0122 0.0122 0.0122 0 -0.00(-2.40%)
Mar 14, 2019 0.0125 0.0125 0.0125 0.0125 7,500 +0.00(+0.00%)
Mar 13, 2019 0.0125 0.0125 0.0125 0.0125 1,000 +0.00(+1.63%)
Mar 12, 2019 0.0125 0.0125 0.0100 0.0123 18,901 -0.00(-1.60%)
Mar 11, 2019 0.0109 0.0125 0.0109 0.0125 21,000 +0.00(+25.00%)
Mar 08, 2019 0.0110 0.0110 0.0100 0.0100 53,600 -0.00(-8.26%)
Mar 07, 2019 0.0097 0.0110 0.0080 0.0109 1,195,588 +0.00(+14.74%)
Mar 06, 2019 0.0125 0.0125 0.0088 0.0095 649,921 -0.00(-5.00%)
Mar 05, 2019 0.0110 0.0123 0.0100 0.0100 465,930 -0.00(-13.04%)
Mar 04, 2019 0.0137 0.0137 0.0115 0.0115 481,040 -0.00(-16.06%)
Mar 01, 2019 0.0137 0.0137 0.0137 0.0137 500 -0.00(-21.71%)
Feb 26, 2019 0.0175 0.0175 0.0175 0 -0.00(-2.78%)
Feb 25, 2019 0.0165 0.0180 0.0165 0.0180 30,003 +0.00(+9.09%)
Feb 22, 2019 0.0165 0.0165 0.0165 0.0165 1,000 +0.00(+26.92%)
Feb 21, 2019 0.0135 0.0137 0.0129 0.0130 150,740 -0.00(-20.73%)
Feb 20, 2019 0.0164 0.0164 0.0164 0.0164 1,000 +0.00(+12.33%)
Feb 19, 2019 0.0150 0.0150 0.0146 0.0146 76,687 -0.00(-17.05%)
Feb 14, 2019 0.0176 0.0176 0.0176 0 +0.00(+16.56%)
Feb 13, 2019 0.0145 0.0155 0.0145 0.0151 7,750 -0.00(-5.62%)
Feb 12, 2019 0.0150 0.0160 0.0150 0.0160 52,000 -0.00(-3.03%)
Feb 11, 2019 0.0150 0.0165 0.0150 0.0165 9,444 -0.00(-1.79%)
Feb 07, 2019 0.0168 0.0168 0.0168 0 +0.00(+9.09%)
Feb 06, 2019 0.0151 0.0168 0.0135 0.0154 8,000 +0.00(+12.41%)
Feb 05, 2019 0.0133 0.0178 0.0132 0.0137 93,980 +0.00(+3.01%)
Feb 04, 2019 0.0132 0.0178 0.0132 0.0133 18,600 -0.00(-19.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.