Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0134 0.0134 0.0134 0 -0.00(-3.60%)
Mar 27, 2019 0.0139 0.0139 0.0139 0.0139 4,000 -0.00(-6.71%)
Mar 26, 2019 0.0100 0.0149 0.0100 0.0149 5,500 +0.00(+12.03%)
Mar 25, 2019 0.0136 0.0144 0.0101 0.0133 23,000 -0.00(-2.21%)
Mar 22, 2019 0.0092 0.0141 0.0092 0.0136 72,700 -0.00(-12.26%)
Mar 21, 2019 0.0155 0.0155 0.0155 0.0155 1,000 +0.00(+47.62%)
Mar 20, 2019 0.0120 0.0122 0.0105 0.0105 86,548 -0.00(-6.25%)
Mar 19, 2019 0.0105 0.0112 0.0105 0.0112 26,079 -0.00(-8.20%)
Mar 15, 2019 0.0122 0.0122 0.0122 0 -0.00(-2.40%)
Mar 14, 2019 0.0125 0.0125 0.0125 0.0125 7,500 +0.00(+0.00%)
Mar 13, 2019 0.0125 0.0125 0.0125 0.0125 1,000 +0.00(+1.63%)
Mar 12, 2019 0.0125 0.0125 0.0100 0.0123 18,901 -0.00(-1.60%)
Mar 11, 2019 0.0109 0.0125 0.0109 0.0125 21,000 +0.00(+25.00%)
Mar 08, 2019 0.0110 0.0110 0.0100 0.0100 53,600 -0.00(-8.26%)
Mar 07, 2019 0.0097 0.0110 0.0080 0.0109 1,195,588 +0.00(+14.74%)
Mar 06, 2019 0.0125 0.0125 0.0088 0.0095 649,921 -0.00(-5.00%)
Mar 05, 2019 0.0110 0.0123 0.0100 0.0100 465,930 -0.00(-13.04%)
Mar 04, 2019 0.0137 0.0137 0.0115 0.0115 481,040 -0.00(-16.06%)
Mar 01, 2019 0.0137 0.0137 0.0137 0.0137 500 -0.00(-21.71%)
Feb 26, 2019 0.0175 0.0175 0.0175 0 -0.00(-2.78%)
Feb 25, 2019 0.0165 0.0180 0.0165 0.0180 30,003 +0.00(+9.09%)
Feb 22, 2019 0.0165 0.0165 0.0165 0.0165 1,000 +0.00(+26.92%)
Feb 21, 2019 0.0135 0.0137 0.0129 0.0130 150,740 -0.00(-20.73%)
Feb 20, 2019 0.0164 0.0164 0.0164 0.0164 1,000 +0.00(+12.33%)
Feb 19, 2019 0.0150 0.0150 0.0146 0.0146 76,687 -0.00(-17.05%)
Feb 14, 2019 0.0176 0.0176 0.0176 0 +0.00(+16.56%)
Feb 13, 2019 0.0145 0.0155 0.0145 0.0151 7,750 -0.00(-5.62%)
Feb 12, 2019 0.0150 0.0160 0.0150 0.0160 52,000 -0.00(-3.03%)
Feb 11, 2019 0.0150 0.0165 0.0150 0.0165 9,444 -0.00(-1.79%)
Feb 07, 2019 0.0168 0.0168 0.0168 0 +0.00(+9.09%)
Feb 06, 2019 0.0151 0.0168 0.0135 0.0154 8,000 +0.00(+12.41%)
Feb 05, 2019 0.0133 0.0178 0.0132 0.0137 93,980 +0.00(+3.01%)
Feb 04, 2019 0.0132 0.0178 0.0132 0.0133 18,600 -0.00(-19.88%)
Feb 01, 2019 0.0166 0.0166 0.0166 0.0166 8,300 -0.00(-6.74%)
Jan 31, 2019 0.0183 0.0183 0.0131 0.0178 175,000 +0.00(+20.27%)
Jan 30, 2019 0.0150 0.0150 0.0148 0.0148 1,543 -0.00(-15.43%)
Jan 29, 2019 0.0150 0.0185 0.0136 0.0175 195,206 +0.00(+25.00%)
Jan 28, 2019 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+7.69%)
Jan 25, 2019 0.0185 0.0185 0.0119 0.0130 231,800 -0.01(-29.73%)
Jan 24, 2019 0.0185 0.0185 0.0185 0.0185 500 +0.00(+3.93%)
Jan 23, 2019 0.0178 0.0178 0.0178 0.0178 1,000 +0.00(+0.00%)
Jan 22, 2019 0.0170 0.0180 0.0170 0.0178 10,011 +0.00(+0.00%)
Jan 18, 2019 0.0171 0.0178 0.0171 0.0178 16,500 +0.00(+4.09%)
Jan 17, 2019 0.0171 0.0171 0.0171 0.0171 4,443 -0.00(-4.47%)
Jan 16, 2019 0.0180 0.0180 0.0179 0.0179 5,000 -0.00(-0.56%)
Jan 15, 2019 0.0179 0.0180 0.0179 0.0180 27,000 +0.00(+20.00%)
Jan 14, 2019 0.0170 0.0170 0.0150 0.0150 14,015 -0.00(-20.63%)
Jan 11, 2019 0.0180 0.0189 0.0180 0.0189 137,600 +0.00(+5.59%)
Jan 10, 2019 0.0250 0.0250 0.0162 0.0179 1,179,737 -0.01(-38.06%)
Jan 09, 2019 0.0289 0.0289 0.0289 0.0289 1,000 +0.00(+0.00%)
Jan 08, 2019 0.0310 0.0310 0.0167 0.0289 350,000 +0.00(+15.60%)
Jan 07, 2019 0.0236 0.0293 0.0236 0.0250 743,068 +0.01(+25.00%)
Jan 04, 2019 0.0245 0.0335 0.0200 0.0200 613,000 -0.01(-40.30%)
Jan 03, 2019 0.0250 0.0335 0.0250 0.0335 1,350 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.