Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.4200 0.4200 0.4200 50 +0.00(+0.00%)
Apr 26, 2018 0.3425 0.4200 0.3350 0.4200 5,700 -0.08(-15.97%)
Apr 25, 2018 0.4998 0.4998 0.4998 0.4998 2,200 +0.00(+0.00%)
Apr 24, 2018 0.4101 0.4999 0.3220 0.4998 5,005 -0.00(-0.02%)
Apr 23, 2018 0.4999 0.4999 0.4101 0.4999 3,330 +0.00(+0.00%)
Apr 20, 2018 0.5000 0.5000 0.4100 0.4999 1,545 -0.01(-1.98%)
Apr 19, 2018 0.5500 0.5500 0.4100 0.5100 7,132 -0.04(-7.27%)
Apr 18, 2018 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Apr 17, 2018 0.5500 0.5500 0.4100 0.5500 1,144 +0.00(+0.00%)
Apr 16, 2018 0.6180 0.6180 0.4000 0.5500 11,200 -0.07(-11.26%)
Apr 13, 2018 0.3500 0.6198 0.3500 0.6198 800 +0.20(+47.61%)
Apr 12, 2018 0.3500 0.4199 0.3500 0.4199 5,956 -0.07(-14.31%)
Apr 11, 2018 0.3500 0.4900 0.3500 0.4900 1,100 -0.01(-2.00%)
Apr 09, 2018 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Apr 06, 2018 0.5600 0.6000 0.5500 0.6000 18,320 +0.00(+0.00%)
Apr 05, 2018 0.6198 0.6198 0.6000 0.6000 350 -0.02(-3.21%)
Apr 04, 2018 0.5500 0.6199 0.5500 0.6199 439 +0.00(+0.00%)
Apr 03, 2018 0.6200 0.6200 0.6149 0.6199 510 -0.00(-0.02%)
Apr 02, 2018 0.6200 0.6200 0.5500 0.6200 3,816 +0.00(+0.00%)
Mar 29, 2018 0.6200 0.6200 0.6200 0 +0.06(+9.73%)
Mar 28, 2018 0.6200 0.6200 0.5650 0.5650 8,060 -0.07(-10.32%)
Mar 27, 2018 0.6300 0.6300 0.6000 0.6300 2,900 +0.03(+5.00%)
Mar 26, 2018 0.6000 0.6200 0.6000 0.6000 8,632 +0.02(+3.45%)
Mar 23, 2018 0.5650 0.6000 0.3186 0.5800 8,128 +0.11(+24.20%)
Mar 22, 2018 0.5350 0.5450 0.4405 0.4670 10,180 -0.03(-6.60%)
Mar 21, 2018 0.5999 0.5999 0.4100 0.5000 26,727 -0.07(-12.97%)
Mar 20, 2018 0.6500 0.6500 0.5555 0.5745 8,473 -0.02(-2.63%)
Mar 19, 2018 0.5999 0.5999 0.4100 0.5900 6,683 -0.01(-1.65%)
Mar 16, 2018 0.6100 0.6100 0.5999 0.5999 3,535 -0.01(-0.84%)
Mar 15, 2018 0.6360 0.6500 0.5100 0.6050 16,641 +0.02(+2.54%)
Mar 14, 2018 0.6000 0.6500 0.5900 0.5900 34,251 -0.01(-1.67%)
Mar 13, 2018 0.5500 0.6000 0.4000 0.6000 13,612 +0.00(+0.00%)
Mar 12, 2018 0.4249 0.6500 0.4249 0.6000 40,500 +0.09(+17.65%)
Mar 02, 2018 0.5100 0.5100 0.5100 0 +0.23(+82.14%)
Mar 01, 2018 0.2100 0.2800 0.2100 0.2800 4,200 +0.00(+0.00%)
Feb 28, 2018 0.2100 0.2800 0.2100 0.2800 2,900 +0.00(+0.00%)
Feb 27, 2018 0.0100 0.2900 0.0100 0.2800 8,400 +0.02(+7.69%)
Feb 23, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 22, 2018 0.3000 0.3000 0.2600 0.2600 10,700 -0.08(-23.53%)
Feb 21, 2018 0.3000 0.3400 0.3000 0.3400 5,000 -0.16(-32.00%)
Feb 16, 2018 0.5000 0.5000 0.5000 75 +0.10(+25.00%)
Feb 15, 2018 0.4000 0.4000 0.4000 0.4000 5,000 -0.10(-20.00%)
Feb 13, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 07, 2018 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.