Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0006 0.0006 0.0005 0.0005 6,143,387 -0.00(-16.67%)
Apr 28, 2022 0.0006 0.0006 0.0005 0.0006 3,313,850 +0.00(+0.00%)
Apr 27, 2022 0.0006 0.0006 0.0005 0.0006 4,241,981 +0.00(+20.00%)
Apr 26, 2022 0.0006 0.0006 0.0005 0.0005 5,270,229 +0.00(+0.00%)
Apr 25, 2022 0.0005 0.0006 0.0005 0.0005 8,362,503 +0.00(+0.00%)
Apr 22, 2022 0.0006 0.0006 0.0005 0.0005 1,748,003 -0.00(-16.67%)
Apr 21, 2022 0.0006 0.0006 0.0005 0.0006 1,715,819 +0.00(+20.00%)
Apr 20, 2022 0.0006 0.0006 0.0005 0.0005 12,018,400 +0.00(+0.00%)
Apr 19, 2022 0.0006 0.0007 0.0005 0.0005 50,371,364 -0.00(-16.67%)
Apr 18, 2022 0.0006 0.0007 0.0006 0.0006 17,068,544 -0.00(-14.29%)
Apr 14, 2022 0.0006 0.0007 0.0006 0.0007 12,740,323 +0.00(+16.67%)
Apr 13, 2022 0.0006 0.0007 0.0006 0.0006 2,449,949 -0.00(-14.29%)
Apr 12, 2022 0.0007 0.0007 0.0006 0.0007 1,215,526 +0.00(+0.00%)
Apr 11, 2022 0.0007 0.0007 0.0006 0.0007 14,327,100 +0.00(+16.67%)
Apr 08, 2022 0.0008 0.0008 0.0006 0.0006 8,199,350 -0.00(-14.29%)
Apr 07, 2022 0.0007 0.0008 0.0007 0.0007 31,528,222 -0.00(-12.50%)
Apr 06, 2022 0.0007 0.0008 0.0007 0.0008 21,892,548 +0.00(+0.00%)
Apr 05, 2022 0.0008 0.0008 0.0007 0.0008 18,977,424 +0.00(+0.00%)
Apr 04, 2022 0.0006 0.0008 0.0006 0.0008 57,843,732 +0.00(+33.33%)
Apr 01, 2022 0.0005 0.0007 0.0005 0.0006 21,822,200 +0.00(+0.00%)
Mar 31, 2022 0.0006 0.0007 0.0005 0.0006 4,751,058 -0.00(-14.29%)
Mar 30, 2022 0.0006 0.0007 0.0005 0.0007 12,853,498 +0.00(+16.67%)
Mar 29, 2022 0.0007 0.0007 0.0005 0.0006 16,938,758 -0.00(-14.29%)
Mar 28, 2022 0.0006 0.0007 0.0006 0.0007 14,766,552 +0.00(+0.00%)
Mar 25, 2022 0.0007 0.0007 0.0006 0.0007 2,105,606 +0.00(+0.00%)
Mar 24, 2022 0.0006 0.0007 0.0006 0.0007 2,251,852 +0.00(+0.00%)
Mar 23, 2022 0.0007 0.0007 0.0006 0.0007 1,297,370 +0.00(+16.67%)
Mar 22, 2022 0.0006 0.0006 0.0005 0.0006 10,326,304 +0.00(+0.00%)
Mar 21, 2022 0.0007 0.0007 0.0005 0.0006 7,319,597 +0.00(+0.00%)
Mar 18, 2022 0.0007 0.0007 0.0005 0.0006 7,780,995 +0.00(+0.00%)
Mar 17, 2022 0.0006 0.0007 0.0005 0.0006 10,600,017 +0.00(+0.00%)
Mar 16, 2022 0.0006 0.0006 0.0005 0.0006 414,572 +0.00(+0.00%)
Mar 15, 2022 0.0006 0.0006 0.0005 0.0006 2,450,082 +0.00(+0.00%)
Mar 14, 2022 0.0006 0.0007 0.0005 0.0006 1,291,327 +0.00(+0.00%)
Mar 11, 2022 0.0005 0.0007 0.0005 0.0006 2,996,034 +0.00(+0.00%)
Mar 10, 2022 0.0006 0.0007 0.0005 0.0006 14,825,327 +0.00(+20.00%)
Mar 09, 2022 0.0006 0.0006 0.0005 0.0005 8,287,235 +0.00(+0.00%)
Mar 08, 2022 0.0005 0.0006 0.0005 0.0005 16,619,157 +0.00(+0.00%)
Mar 07, 2022 0.0007 0.0007 0.0005 0.0005 10,406,788 -0.00(-16.67%)
Mar 04, 2022 0.0005 0.0007 0.0005 0.0006 6,799,202 +0.00(+20.00%)
Mar 03, 2022 0.0006 0.0007 0.0005 0.0005 17,421,912 -0.00(-16.67%)
Mar 02, 2022 0.0006 0.0006 0.0005 0.0006 5,616,194 +0.00(+20.00%)
Mar 01, 2022 0.0006 0.0006 0.0005 0.0005 28,951,028 -0.00(-16.67%)
Feb 28, 2022 0.0005 0.0006 0.0005 0.0006 28,567,168 +0.00(+20.00%)
Feb 25, 2022 0.0004 0.0005 0.0004 0.0005 4,637,813 +0.00(+25.00%)
Feb 24, 2022 0.0005 0.0006 0.0004 0.0004 48,975,496 -0.00(-33.33%)
Feb 23, 2022 0.0005 0.0006 0.0005 0.0006 5,908,269 +0.00(+20.00%)
Feb 22, 2022 0.0006 0.0007 0.0005 0.0005 3,029,573 -0.00(-16.67%)
Feb 18, 2022 0.0006 0 -0.00(-14.29%)
Feb 17, 2022 0.0006 0.0007 0.0006 0.0007 7,440,381 +0.00(+16.67%)
Feb 16, 2022 0.0006 0.0007 0.0005 0.0006 50,617,460 +0.00(+20.00%)
Feb 15, 2022 0.0005 0.0006 0.0005 0.0005 2,261,866 -0.00(-16.67%)
Feb 14, 2022 0.0006 0.0006 0.0005 0.0006 14,236,077 +0.00(+0.00%)
Feb 11, 2022 0.0006 0.0007 0.0006 0.0006 50,603,100 -0.00(-14.29%)
Feb 10, 2022 0.0006 0.0007 0.0006 0.0007 3,378,571 +0.00(+0.00%)
Feb 09, 2022 0.0006 0.0007 0.0006 0.0007 5,731,729 +0.00(+0.00%)
Feb 08, 2022 0.0007 0.0007 0.0006 0.0007 2,089,533 +0.00(+0.00%)
Feb 07, 2022 0.0007 0.0007 0.0006 0.0007 44,667,036 +0.00(+0.00%)
Feb 04, 2022 0.0008 0.0008 0.0006 0.0007 8,138,152 +0.00(+0.00%)
Feb 03, 2022 0.0008 0.0007 9,673,570 +0.00(+0.00%)
Feb 02, 2022 0.0008 0.0008 0.0007 0.0007 36,225,196 -0.00(-12.50%)
Feb 01, 2022 0.0007 0.0008 0.0007 0.0008 17,737,824 +0.00(+0.00%)
Jan 31, 2022 0.0008 0.0008 0.0007 0.0008 10,520,661 +0.00(+14.29%)
Jan 28, 2022 0.0008 0.0008 0.0007 0.0007 11,551,425 -0.00(-12.50%)
Jan 27, 2022 0.0007 0.0008 0.0007 0.0008 11,459,937 +0.00(+14.29%)
Jan 26, 2022 0.0008 0.0008 0.0007 0.0007 13,745,017 +0.00(+0.00%)
Jan 25, 2022 0.0007 0.0008 0.0006 0.0007 8,505,242 -0.00(-12.50%)
Jan 24, 2022 0.0008 0.0008 0.0006 0.0008 102,408,320 +0.00(+0.00%)
Jan 21, 2022 0.0009 0.0010 0.0008 0.0008 94,896,368 -0.00(-20.00%)
Jan 20, 2022 0.0010 0.0011 0.0009 0.0010 61,247,900 +0.00(+11.11%)
Jan 19, 2022 0.0009 0.0010 0.0008 0.0009 15,346,528 +0.00(+12.50%)
Jan 18, 2022 0.0009 0.0009 0.0008 0.0008 8,491,857 -0.00(-11.11%)
Jan 14, 2022 0.0009 0 +0.00(+0.00%)
Jan 13, 2022 0.0010 0.0010 0.0009 0.0009 8,675,919 -0.00(-10.00%)
Jan 12, 2022 0.0009 0.0010 0.0009 0.0010 2,535,790 +0.00(+11.11%)
Jan 11, 2022 0.0010 0.0011 0.0009 0.0009 97,708,976 -0.00(-10.00%)
Jan 10, 2022 0.0011 0.0011 0.0009 0.0010 8,375,677 -0.00(-9.09%)
Jan 07, 2022 0.0010 0.0011 0.0009 0.0011 14,539,815 +0.00(+10.00%)
Jan 06, 2022 0.0011 0.0011 0.0010 0.0010 31,444,748 +0.00(+0.00%)
Jan 05, 2022 0.0011 0.0012 0.0010 0.0010 33,151,492 -0.00(-9.09%)
Jan 04, 2022 0.0010 0.0011 0.0009 0.0011 13,429,175 +0.00(+0.00%)
Jan 03, 2022 0.0009 0.0011 0.0009 0.0011 27,552,280 +0.00(+22.22%)
Dec 31, 2021 0.0009 0.0010 0.0009 0.0009 24,679,480 +0.00(+0.00%)
Dec 30, 2021 0.0009 0.0011 0.0009 0.0009 59,767,960 +0.00(+0.00%)
Dec 29, 2021 0.0008 0.0010 0.0008 0.0009 38,016,048 +0.00(+12.50%)
Dec 28, 2021 0.0008 0.0010 0.0008 0.0008 18,481,716 -0.00(-11.11%)
Dec 27, 2021 0.0010 0.0011 0.0008 0.0009 48,524,768 -0.00(-10.00%)
Dec 23, 2021 0.0010 0.0011 0.0009 0.0010 11,660,631 -0.00(-9.09%)
Dec 22, 2021 0.0010 0.0011 0.0009 0.0011 51,708,064 +0.00(+0.00%)
Dec 21, 2021 0.0009 0.0012 0.0008 0.0011 54,547,064 +0.00(+22.22%)
Dec 20, 2021 0.0009 0.0010 0.0009 0.0009 6,206,031 -0.00(-10.00%)
Dec 17, 2021 0.0009 0.0010 0.0008 0.0010 27,981,936 -0.00(-9.09%)
Dec 16, 2021 0.0010 0.0011 0.0009 0.0011 9,675,721 +0.00(+10.00%)
Dec 15, 2021 0.0010 0.0011 0.0009 0.0010 7,981,508 +0.00(+0.00%)
Dec 14, 2021 0.0010 0.0012 0.0010 0.0010 12,015,449 +0.00(+0.00%)
Dec 13, 2021 0.0013 0.0013 0.0009 0.0010 15,580,103 -0.00(-23.08%)
Dec 10, 2021 0.0012 0.0014 0.0010 0.0013 26,839,364 +0.00(+8.33%)
Dec 09, 2021 0.0008 0.0012 0.0008 0.0012 23,324,996 +0.00(+33.33%)
Dec 08, 2021 0.0010 0.0010 0.0009 0.0009 9,758,326 +0.00(+0.00%)
Dec 07, 2021 0.0008 0.0009 0.0007 0.0009 16,679,572 +0.00(+0.00%)
Dec 06, 2021 0.0010 0.0010 0.0008 0.0009 17,623,564 -0.00(-10.00%)
Dec 03, 2021 0.0010 0.0011 0.0010 0.0010 12,292,465 +0.00(+0.00%)
Dec 02, 2021 0.0010 0.0011 0.0010 0.0010 2,178,767 -0.00(-9.09%)
Dec 01, 2021 0.0010 0.0012 0.0010 0.0011 5,745,088 +0.00(+10.00%)
Nov 30, 2021 0.0009 0.0012 0.0009 0.0010 21,138,952 +0.00(+0.00%)
Nov 29, 2021 0.0011 0.0011 0.0009 0.0010 6,564,057 -0.00(-9.09%)
Nov 26, 2021 0.0010 0.0012 0.0010 0.0011 1,727,656 +0.00(+0.00%)
Nov 24, 2021 0.0009 0.0011 0.0009 0.0011 20,089,360 +0.00(+10.00%)
Nov 23, 2021 0.0011 0.0011 0.0008 0.0010 18,731,440 +0.00(+0.00%)
Nov 22, 2021 0.0011 0.0011 0.0010 0.0010 8,641,398 -0.00(-9.09%)
Nov 19, 2021 0.0010 0.0011 0.0010 0.0011 8,277,255 +0.00(+10.00%)
Nov 18, 2021 0.0012 0.0011 0.0010 0.0010 50,664,008 -0.00(-9.09%)
Nov 17, 2021 0.0012 0.0013 0.0011 0.0011 31,189,072 -0.00(-15.38%)
Nov 16, 2021 0.0013 0.0014 0.0011 0.0013 54,231,360 +0.00(+0.00%)
Nov 15, 2021 0.0013 0.0015 0.0013 0.0013 8,442,251 -0.00(-7.14%)
Nov 12, 2021 0.0014 0.0014 0.0013 0.0014 5,209,663 +0.00(+0.00%)
Nov 11, 2021 0.0015 0.0016 0.0013 0.0014 8,889,784 +0.00(+0.00%)
Nov 10, 2021 0.0014 0.0014 8,388,407 +0.00(+0.00%)
Nov 09, 2021 0.0013 0.0015 0.0013 0.0014 13,726,369 +0.00(+0.00%)
Nov 08, 2021 0.0014 0.0015 0.0013 0.0014 18,350,544 +0.00(+0.00%)
Nov 05, 2021 0.0014 0.0015 0.0013 0.0014 31,174,866 -0.00(-6.67%)
Nov 04, 2021 0.0015 0.0016 0.0014 0.0015 7,835,396 +0.00(+7.14%)
Nov 03, 2021 0.0015 0.0016 0.0014 0.0014 29,203,732 -0.00(-12.50%)
Nov 02, 2021 0.0016 0.0018 0.0016 0.0016 12,483,620 -0.00(-5.88%)
Nov 01, 2021 0.0017 0.0018 0.0018 0.0017 8,410,567 +0.00(+0.00%)
Oct 29, 2021 0.0017 0.0019 0.0017 0.0017 5,051,606 +0.00(+0.00%)
Oct 28, 2021 0.0018 0.0019 0.0017 0.0017 12,970,376 -0.00(-5.56%)
Oct 27, 2021 0.0020 0.0021 0.0018 0.0018 10,566,132 -0.00(-5.26%)
Oct 26, 2021 0.0018 0.0019 11,801,176 +0.00(+5.56%)
Oct 25, 2021 0.0019 0.0020 0.0018 0.0018 7,128,002 -0.00(-10.00%)
Oct 22, 2021 0.0018 0.0021 0.0017 0.0020 37,992,872 +0.00(+11.11%)
Oct 21, 2021 0.0018 0.0019 0.0017 0.0018 3,638,800 +0.00(+0.00%)
Oct 20, 2021 0.0018 0.0019 0.0017 0.0018 4,047,435 +0.00(+0.00%)
Oct 19, 2021 0.0019 0.0019 0.0017 0.0018 6,951,414 -0.00(-5.26%)
Oct 18, 2021 0.0018 0.0019 0.0017 0.0019 26,785,224 +0.00(+5.56%)
Oct 15, 2021 0.0018 0.0018 0.0016 0.0018 9,967,512 +0.00(+5.88%)
Oct 14, 2021 0.0016 0.0018 0.0016 0.0017 6,275,753 +0.00(+6.25%)
Oct 13, 2021 0.0018 0.0018 0.0016 0.0016 9,707,802 -0.00(-11.11%)
Oct 12, 2021 0.0018 0.0018 0.0016 0.0018 12,268,579 +0.00(+0.00%)
Oct 11, 2021 0.0018 0.0019 0.0017 0.0018 5,736,154 +0.00(+0.00%)
Oct 08, 2021 0.0019 0.0020 0.0018 0.0018 5,074,678 -0.00(-5.26%)
Oct 07, 2021 0.0018 0.0020 0.0017 0.0019 7,723,242 +0.00(+5.56%)
Oct 06, 2021 0.0019 0.0019 0.0017 0.0018 7,766,727 -0.00(-5.26%)
Oct 05, 2021 0.0017 0.0019 0.0016 0.0019 12,181,580 +0.00(+11.76%)
Oct 04, 2021 0.0017 0.0018 0.0016 0.0017 9,799,566 +0.00(+6.25%)
Oct 01, 2021 0.0015 0.0018 0.0015 0.0016 15,839,511 +0.00(+0.00%)
Sep 30, 2021 0.0016 0.0017 0.0015 0.0016 9,522,738 -0.00(-5.88%)
Sep 29, 2021 0.0017 0.0018 0.0016 0.0017 4,735,270 +0.00(+0.00%)
Sep 28, 2021 0.0019 0.0019 0.0016 0.0017 4,243,506 -0.00(-5.56%)
Sep 27, 2021 0.0016 0.0019 0.0015 0.0018 12,708,046 +0.00(+12.50%)
Sep 24, 2021 0.0016 0.0017 0.0015 0.0016 12,394,045 +0.00(+0.00%)
Sep 23, 2021 0.0016 0.0018 0.0015 0.0016 14,253,350 +0.00(+0.00%)
Sep 22, 2021 0.0015 0.0017 0.0015 0.0016 6,836,452 +0.00(+6.67%)
Sep 21, 2021 0.0016 0.0017 0.0015 0.0015 9,028,714 -0.00(-11.76%)
Sep 20, 2021 0.0016 0.0017 0.0015 0.0017 10,689,674 +0.00(+0.00%)
Sep 17, 2021 0.0017 0.0018 0.0016 0.0017 5,052,028 +0.00(+0.00%)
Sep 16, 2021 0.0016 0.0017 0.0016 0.0017 4,863,262 +0.00(+6.25%)
Sep 15, 2021 0.0017 0.0018 0.0016 0.0016 10,289,439 -0.00(-5.88%)
Sep 14, 2021 0.0019 0.0019 0.0016 0.0017 6,420,457 -0.00(-10.53%)
Sep 13, 2021 0.0020 0.0021 0.0016 0.0019 11,390,825 +0.00(+0.00%)
Sep 10, 2021 0.0019 0.0020 0.0016 0.0019 10,713,838 +0.00(+0.00%)
Sep 09, 2021 0.0017 0.0019 0.0015 0.0019 13,193,462 +0.00(+18.75%)
Sep 08, 2021 0.0017 0.0018 0.0016 0.0016 6,331,805 -0.00(-5.88%)
Sep 07, 2021 0.0018 0.0019 0.0017 0.0017 17,810,392 +0.00(+0.00%)
Sep 03, 2021 0.0015 0.0018 0.0014 0.0017 22,717,440 +0.00(+13.33%)
Sep 02, 2021 0.0014 0.0015 0.0014 0.0015 9,272,042 +0.00(+7.14%)
Sep 01, 2021 0.0016 0.0016 0.0014 0.0014 15,899,322 -0.00(-12.50%)
Aug 31, 2021 0.0014 0.0016 0.0014 0.0016 7,627,351 +0.00(+6.67%)
Aug 30, 2021 0.0018 0.0018 0.0013 0.0015 41,010,328 -0.00(-16.67%)
Aug 27, 2021 0.0015 0.0019 0.0015 0.0018 23,084,702 +0.00(+20.00%)
Aug 26, 2021 0.0015 0.0015 0.0013 0.0015 22,688,028 +0.00(+0.00%)
Aug 25, 2021 0.0015 0.0016 0.0014 0.0015 72,208,512 -0.00(-6.25%)
Aug 24, 2021 0.0017 0.0017 0.0015 0.0016 91,519,896 -0.00(-5.88%)
Aug 23, 2021 0.0017 0.0018 0.0015 0.0017 28,542,706 +0.00(+0.00%)
Aug 20, 2021 0.0021 0.0021 0.0016 0.0017 55,660,744 -0.00(-10.53%)
Aug 19, 2021 0.0020 0.0022 0.0018 0.0019 11,405,360 +0.00(+0.00%)
Aug 18, 2021 0.0019 0.0020 0.0017 0.0019 12,146,961 +0.00(+0.00%)
Aug 17, 2021 0.0019 0.0020 0.0018 0.0019 24,963,332 +0.00(+0.00%)
Aug 16, 2021 0.0018 0.0020 0.0018 0.0019 8,806,981 -0.00(-5.00%)
Aug 13, 2021 0.0019 0.0020 0.0016 0.0020 44,177,592 +0.00(+5.26%)
Aug 12, 2021 0.0018 0.0019 0.0017 0.0019 8,663,288 +0.00(+5.56%)
Aug 11, 2021 0.0019 0.0021 0.0018 0.0018 19,395,350 -0.00(-10.00%)
Aug 10, 2021 0.0019 0.0021 0.0017 0.0020 20,397,168 +0.00(+5.26%)
Aug 09, 2021 0.0022 0.0022 0.0017 0.0019 69,016,768 -0.00(-13.64%)
Aug 06, 2021 0.0018 0.0022 0.0016 0.0022 45,747,380 +0.00(+22.22%)
Aug 05, 2021 0.0020 0.0020 0.0016 0.0018 65,839,840 -0.00(-5.26%)
Aug 04, 2021 0.0022 0.0022 0.0018 0.0019 172,642,848 -0.00(-13.64%)
Aug 03, 2021 0.0024 0.0026 0.0022 0.0022 34,504,704 -0.00(-12.00%)
Aug 02, 2021 0.0030 0.0030 0.0023 0.0025 33,578,576 -0.00(-13.79%)
Jul 30, 2021 0.0029 0.0030 0.0027 0.0029 32,112,568 +0.00(+7.41%)
Jul 29, 2021 0.0028 0.0030 0.0027 0.0027 8,332,612 -0.00(-6.90%)
Jul 28, 2021 0.0030 0.0034 0.0028 0.0029 31,242,680 +0.00(+0.00%)
Jul 27, 2021 0.0030 0.0031 0.0027 0.0029 10,869,008 +0.00(+0.00%)
Jul 26, 2021 0.0031 0.0031 0.0028 0.0029 7,470,826 +0.00(+0.00%)
Jul 23, 2021 0.0030 0.0031 0.0029 0.0029 9,421,817 -0.00(-6.45%)
Jul 22, 2021 0.0030 0.0033 0.0029 0.0031 15,864,522 +0.00(+3.33%)
Jul 21, 2021 0.0029 0.0032 0.0028 0.0030 38,995,468 +0.00(+0.00%)
Jul 20, 2021 0.0029 0.0034 0.0026 0.0030 30,810,184 +0.00(+0.00%)
Jul 19, 2021 0.0026 0.0034 0.0025 0.0030 27,978,192 +0.00(+11.11%)
Jul 16, 2021 0.0027 0.0033 0.0026 0.0027 16,225,974 -0.00(-3.57%)
Jul 15, 2021 0.0032 0.0035 0.0026 0.0028 36,688,036 -0.00(-12.50%)
Jul 14, 2021 0.0027 0.0045 0.0027 0.0032 271,538,720 +0.00(+39.13%)
Jul 13, 2021 0.0027 0.0027 0.0023 0.0023 8,035,758 -0.00(-11.54%)
Jul 12, 2021 0.0024 0.0027 0.0023 0.0026 8,267,749 +0.00(+13.04%)
Jul 09, 2021 0.0022 0.0028 0.0021 0.0023 23,486,490 +0.00(+0.00%)
Jul 08, 2021 0.0022 0.0025 0.0020 0.0023 9,597,934 +0.00(+4.55%)
Jul 07, 2021 0.0023 0.0025 0.0020 0.0022 19,635,116 -0.00(-12.00%)
Jul 06, 2021 0.0025 0.0026 0.0023 0.0025 11,922,852 +0.00(+0.00%)
Jul 02, 2021 0.0026 0.0028 0.0025 0.0025 11,823,546 -0.00(-3.85%)
Jul 01, 2021 0.0026 0.0028 0.0025 0.0026 9,759,595 -0.00(-3.70%)
Jun 30, 2021 0.0029 0.0029 0.0026 0.0027 9,095,194 -0.00(-3.57%)
Jun 29, 2021 0.0027 0.0030 0.0026 0.0028 15,219,933 +0.00(+7.69%)
Jun 28, 2021 0.0026 0.0028 0.0025 0.0026 9,181,430 -0.00(-3.70%)
Jun 25, 2021 0.0027 0.0028 0.0026 0.0027 11,821,641 -0.00(-3.57%)
Jun 24, 2021 0.0028 0.0029 0.0025 0.0028 16,450,838 +0.00(+3.70%)
Jun 23, 2021 0.0029 0.0029 0.0026 0.0027 13,438,312 -0.00(-3.57%)
Jun 22, 2021 0.0029 0.0030 0.0025 0.0028 39,881,588 -0.00(-3.45%)
Jun 21, 2021 0.0035 0.0035 0.0029 0.0029 14,092,245 -0.00(-6.45%)
Jun 18, 2021 0.0033 0.0037 0.0028 0.0031 27,499,920 +0.00(+0.00%)
Jun 17, 2021 0.0034 0.0034 0.0030 0.0031 15,205,644 -0.00(-6.06%)
Jun 16, 2021 0.0031 0.0037 0.0030 0.0033 13,645,073 +0.00(+6.45%)
Jun 15, 2021 0.0033 0.0035 0.0030 0.0031 11,522,860 -0.00(-8.82%)
Jun 14, 2021 0.0038 0.0038 0.0029 0.0034 24,072,966 -0.00(-2.86%)
Jun 11, 2021 0.0036 0.0039 0.0034 0.0035 6,518,156 +0.00(+0.00%)
Jun 10, 2021 0.0039 0.0041 0.0034 0.0035 10,235,428 -0.00(-5.41%)
Jun 09, 2021 0.0035 0.0038 0.0032 0.0037 38,539,056 +0.00(+19.35%)
Jun 08, 2021 0.0032 0.0034 0.0030 0.0031 21,118,822 +0.00(+0.00%)
Jun 07, 2021 0.0031 0.0035 0.0029 0.0031 11,184,403 -0.00(-3.13%)
Jun 04, 2021 0.0031 0.0034 0.0027 0.0032 12,717,902 +0.00(+14.29%)
Jun 03, 2021 0.0030 0.0031 0.0027 0.0028 17,620,092 -0.00(-9.68%)
Jun 02, 2021 0.0032 0.0038 0.0030 0.0031 16,748,999 -0.00(-8.82%)
Jun 01, 2021 0.0037 0.0039 0.0032 0.0034 10,501,973 -0.00(-12.82%)
May 28, 2021 0.0035 0.0039 0.0033 0.0039 16,423,858 +0.00(+11.43%)
May 27, 2021 0.0033 0.0036 0.0031 0.0035 20,972,512 +0.00(+9.37%)
May 26, 2021 0.0030 0.0033 0.0030 0.0032 10,206,982 +0.00(+6.67%)
May 25, 2021 0.0030 0.0033 0.0030 0.0030 10,431,924 -0.00(-9.09%)
May 24, 2021 0.0031 0.0035 0.0030 0.0033 16,761,136 +0.00(+0.00%)
May 21, 2021 0.0029 0.0035 0.0029 0.0033 19,726,636 +0.00(+10.00%)
May 20, 2021 0.0030 0.0033 0.0029 0.0030 16,636,453 -0.00(-9.09%)
May 19, 2021 0.0031 0.0034 0.0030 0.0033 11,098,355 +0.00(+6.45%)
May 18, 2021 0.0030 0.0034 0.0030 0.0031 11,902,101 +0.00(+0.00%)
May 17, 2021 0.0032 0.0034 0.0030 0.0031 22,954,312 -0.00(-8.82%)
May 14, 2021 0.0032 0.0036 0.0030 0.0034 26,690,670 +0.00(+6.25%)
May 13, 2021 0.0036 0.0036 0.0029 0.0032 23,624,202 +0.00(+6.67%)
May 12, 2021 0.0030 0.0036 0.0030 0.0030 32,891,800 -0.00(-3.23%)
May 11, 2021 0.0035 0.0035 0.0026 0.0031 78,021,072 -0.00(-11.43%)
May 10, 2021 0.0042 0.0049 0.0032 0.0035 76,917,800 -0.00(-18.60%)
May 07, 2021 0.0049 0.0049 0.0042 0.0043 18,200,784 -0.00(-4.44%)
May 06, 2021 0.0050 0.0051 0.0042 0.0045 28,357,518 -0.00(-10.00%)
May 05, 2021 0.0052 0.0055 0.0049 0.0050 19,748,972 -0.00(-7.41%)
May 04, 2021 0.0056 0.0058 0.0049 0.0054 29,457,648 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.