Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0085 0.0085 0.0077 0.0082 9,000 -0.00(-8.89%)
Apr 25, 2019 0.0090 0.0090 0.0090 0 -0.00(-2.17%)
Apr 23, 2019 0.0092 0.0092 0.0092 0 -0.00(-4.17%)
Apr 18, 2019 0.0089 0.0100 0.0071 0.0096 72,700 +0.00(+41.18%)
Apr 17, 2019 0.0080 0.0080 0.0068 0.0068 11,350 -0.00(-34.62%)
Apr 16, 2019 0.0080 0.0104 0.0080 0.0104 46,700 -0.00(-10.34%)
Apr 15, 2019 0.0110 0.0125 0.0080 0.0116 424,732 +0.00(+8.41%)
Apr 12, 2019 0.0090 0.0121 0.0090 0.0107 46,400 -0.00(-16.41%)
Apr 08, 2019 0.0128 0.0128 0.0128 0 +0.00(+6.67%)
Apr 05, 2019 0.0128 0.0128 0.0120 0.0120 21,100 -0.00(-6.25%)
Apr 04, 2019 0.0110 0.0128 0.0090 0.0128 66,000 +0.00(+0.79%)
Apr 03, 2019 0.0110 0.0127 0.0110 0.0127 1,100 -0.00(-0.78%)
Apr 02, 2019 0.0110 0.0128 0.0110 0.0128 4,522 -0.00(-4.48%)
Apr 01, 2019 0.0129 0.0134 0.0129 0.0134 16,000 +0.00(+0.00%)
Mar 28, 2019 0.0134 0.0134 0.0134 0 -0.00(-3.60%)
Mar 27, 2019 0.0139 0.0139 0.0139 0.0139 4,000 -0.00(-6.71%)
Mar 26, 2019 0.0100 0.0149 0.0100 0.0149 5,500 +0.00(+12.03%)
Mar 25, 2019 0.0136 0.0144 0.0101 0.0133 23,000 -0.00(-2.21%)
Mar 22, 2019 0.0092 0.0141 0.0092 0.0136 72,700 -0.00(-12.26%)
Mar 21, 2019 0.0155 0.0155 0.0155 0.0155 1,000 +0.00(+47.62%)
Mar 20, 2019 0.0120 0.0122 0.0105 0.0105 86,548 -0.00(-6.25%)
Mar 19, 2019 0.0105 0.0112 0.0105 0.0112 26,079 -0.00(-8.20%)
Mar 15, 2019 0.0122 0.0122 0.0122 0 -0.00(-2.40%)
Mar 14, 2019 0.0125 0.0125 0.0125 0.0125 7,500 +0.00(+0.00%)
Mar 13, 2019 0.0125 0.0125 0.0125 0.0125 1,000 +0.00(+1.63%)
Mar 12, 2019 0.0125 0.0125 0.0100 0.0123 18,901 -0.00(-1.60%)
Mar 11, 2019 0.0109 0.0125 0.0109 0.0125 21,000 +0.00(+25.00%)
Mar 08, 2019 0.0110 0.0110 0.0100 0.0100 53,600 -0.00(-8.26%)
Mar 07, 2019 0.0097 0.0110 0.0080 0.0109 1,195,588 +0.00(+14.74%)
Mar 06, 2019 0.0125 0.0125 0.0088 0.0095 649,921 -0.00(-5.00%)
Mar 05, 2019 0.0110 0.0123 0.0100 0.0100 465,930 -0.00(-13.04%)
Mar 04, 2019 0.0137 0.0137 0.0115 0.0115 481,040 -0.00(-16.06%)
Mar 01, 2019 0.0137 0.0137 0.0137 0.0137 500 -0.00(-21.71%)
Feb 26, 2019 0.0175 0.0175 0.0175 0 -0.00(-2.78%)
Feb 25, 2019 0.0165 0.0180 0.0165 0.0180 30,003 +0.00(+9.09%)
Feb 22, 2019 0.0165 0.0165 0.0165 0.0165 1,000 +0.00(+26.92%)
Feb 21, 2019 0.0135 0.0137 0.0129 0.0130 150,740 -0.00(-20.73%)
Feb 20, 2019 0.0164 0.0164 0.0164 0.0164 1,000 +0.00(+12.33%)
Feb 19, 2019 0.0150 0.0150 0.0146 0.0146 76,687 -0.00(-17.05%)
Feb 14, 2019 0.0176 0.0176 0.0176 0 +0.00(+16.56%)
Feb 13, 2019 0.0145 0.0155 0.0145 0.0151 7,750 -0.00(-5.62%)
Feb 12, 2019 0.0150 0.0160 0.0150 0.0160 52,000 -0.00(-3.03%)
Feb 11, 2019 0.0150 0.0165 0.0150 0.0165 9,444 -0.00(-1.79%)
Feb 07, 2019 0.0168 0.0168 0.0168 0 +0.00(+9.09%)
Feb 06, 2019 0.0151 0.0168 0.0135 0.0154 8,000 +0.00(+12.41%)
Feb 05, 2019 0.0133 0.0178 0.0132 0.0137 93,980 +0.00(+3.01%)
Feb 04, 2019 0.0132 0.0178 0.0132 0.0133 18,600 -0.00(-19.88%)
Feb 01, 2019 0.0166 0.0166 0.0166 0.0166 8,300 -0.00(-6.74%)
Jan 31, 2019 0.0183 0.0183 0.0131 0.0178 175,000 +0.00(+20.27%)
Jan 30, 2019 0.0150 0.0150 0.0148 0.0148 1,543 -0.00(-15.43%)
Jan 29, 2019 0.0150 0.0185 0.0136 0.0175 195,206 +0.00(+25.00%)
Jan 28, 2019 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+7.69%)
Jan 25, 2019 0.0185 0.0185 0.0119 0.0130 231,800 -0.01(-29.73%)
Jan 24, 2019 0.0185 0.0185 0.0185 0.0185 500 +0.00(+3.93%)
Jan 23, 2019 0.0178 0.0178 0.0178 0.0178 1,000 +0.00(+0.00%)
Jan 22, 2019 0.0170 0.0180 0.0170 0.0178 10,011 +0.00(+0.00%)
Jan 18, 2019 0.0171 0.0178 0.0171 0.0178 16,500 +0.00(+4.09%)
Jan 17, 2019 0.0171 0.0171 0.0171 0.0171 4,443 -0.00(-4.47%)
Jan 16, 2019 0.0180 0.0180 0.0179 0.0179 5,000 -0.00(-0.56%)
Jan 15, 2019 0.0179 0.0180 0.0179 0.0180 27,000 +0.00(+20.00%)
Jan 14, 2019 0.0170 0.0170 0.0150 0.0150 14,015 -0.00(-20.63%)
Jan 11, 2019 0.0180 0.0189 0.0180 0.0189 137,600 +0.00(+5.59%)
Jan 10, 2019 0.0250 0.0250 0.0162 0.0179 1,179,737 -0.01(-38.06%)
Jan 09, 2019 0.0289 0.0289 0.0289 0.0289 1,000 +0.00(+0.00%)
Jan 08, 2019 0.0310 0.0310 0.0167 0.0289 350,000 +0.00(+15.60%)
Jan 07, 2019 0.0236 0.0293 0.0236 0.0250 743,068 +0.01(+25.00%)
Jan 04, 2019 0.0245 0.0335 0.0200 0.0200 613,000 -0.01(-40.30%)
Jan 03, 2019 0.0250 0.0335 0.0250 0.0335 1,350 +0.00(+1.52%)
Jan 02, 2019 0.0330 0.0330 0.0330 0.0330 3,432 -0.00(-5.44%)
Dec 31, 2018 0.0240 0.0349 0.0230 0.0349 44,400 +0.00(+5.76%)
Dec 28, 2018 0.0240 0.0340 0.0240 0.0330 27,100 -0.00(-2.94%)
Dec 27, 2018 0.0332 0.0340 0.0245 0.0340 11,600 +0.00(+4.62%)
Dec 26, 2018 0.0300 0.0325 0.0235 0.0325 27,436 +0.00(+10.17%)
Dec 24, 2018 0.0270 0.0295 0.0268 0.0295 26,700 +0.01(+27.16%)
Dec 21, 2018 0.0250 0.0270 0.0230 0.0232 121,000 -0.00(-17.44%)
Dec 20, 2018 0.0270 0.0300 0.0226 0.0281 63,030 +0.00(+1.44%)
Dec 19, 2018 0.0285 0.0285 0.0250 0.0277 87,700 +0.00(+10.80%)
Dec 18, 2018 0.0310 0.0310 0.0242 0.0250 408,330 -0.01(-21.87%)
Dec 17, 2018 0.0350 0.0350 0.0275 0.0320 84,157 -0.00(-3.03%)
Dec 14, 2018 0.0302 0.0410 0.0300 0.0330 978,800 +0.00(+9.27%)
Dec 13, 2018 0.0230 0.0357 0.0230 0.0302 542,104 -0.00(-2.27%)
Dec 12, 2018 0.0303 0.0389 0.0243 0.0309 620,801 +0.00(+6.55%)
Dec 11, 2018 0.0250 0.0350 0.0244 0.0290 506,441 +0.01(+56.76%)
Dec 10, 2018 0.0269 0.0292 0.0185 0.0185 94,142 -0.01(-26.59%)
Dec 07, 2018 0.0269 0.0269 0.0185 0.0252 20,100 -0.00(-10.00%)
Dec 06, 2018 0.0280 0.0280 0.0280 30,000 +0.00(+0.00%)
Dec 04, 2018 0.0185 0.0285 0.0184 0.0280 29,500 -0.00(-1.75%)
Dec 03, 2018 0.0285 0.0285 0.0285 0.0285 42,666 -0.00(-1.72%)
Nov 30, 2018 0.0300 0.0400 0.0180 0.0290 661,700 -0.00(-3.33%)
Nov 29, 2018 0.0300 0.0300 0.0200 0.0300 5,266 +0.00(+1.69%)
Nov 28, 2018 0.0250 0.0295 0.0250 0.0295 3,100 +0.00(+18.95%)
Nov 27, 2018 0.0250 0.0250 0.0200 0.0248 11,280 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0250 0.0225 0.0248 13,893 -0.00(-0.80%)
Nov 20, 2018 0.0250 0.0250 0.0250 0 -0.01(-32.43%)
Nov 19, 2018 0.0200 0.0370 0.0200 0.0370 16,200 +0.01(+32.14%)
Nov 16, 2018 0.0240 0.0280 0.0240 0.0280 20,200 +0.00(+16.67%)
Nov 15, 2018 0.0350 0.0350 0.0220 0.0240 11,488 -0.01(-20.00%)
Nov 14, 2018 0.0360 0.0370 0.0151 0.0300 79,024 +0.00(+0.00%)
Nov 13, 2018 0.0150 0.0360 0.0150 0.0300 38,400 +0.00(+9.89%)
Nov 12, 2018 0.0291 0.0370 0.0211 0.0273 47,650 -0.00(-0.73%)
Nov 09, 2018 0.0220 0.0308 0.0220 0.0275 35,900 +0.01(+25.00%)
Nov 08, 2018 0.0220 0.0220 0.0220 0.0220 100 +0.00(+0.00%)
Nov 07, 2018 0.0230 0.0230 0.0220 0.0220 21,956 +0.00(+0.00%)
Nov 06, 2018 0.0220 0.0230 0.0220 0.0220 10,300 +0.00(+0.00%)
Nov 05, 2018 0.0217 0.0220 0.0211 0.0220 254,000 -0.00(-9.84%)
Nov 01, 2018 0.0244 0.0244 0.0244 0 -0.00(-2.40%)
Oct 31, 2018 0.0224 0.0250 0.0224 0.0250 9,404 +0.00(+19.05%)
Oct 30, 2018 0.0222 0.0241 0.0170 0.0210 84,740 -0.00(-16.00%)
Oct 29, 2018 0.0250 0.0250 0.0210 0.0250 75,300 -0.00(-13.79%)
Oct 26, 2018 0.0287 0.0290 0.0285 0.0290 24,300 +0.00(+2.84%)
Oct 25, 2018 0.0290 0.0290 0.0210 0.0282 5,362 -0.01(-22.74%)
Oct 24, 2018 0.0365 0.0365 0.0365 0.0365 1,065 +0.01(+55.32%)
Oct 23, 2018 0.0290 0.0290 0.0211 0.0235 44,000 -0.00(-11.65%)
Oct 22, 2018 0.0285 0.0285 0.0266 0.0266 26,047 -0.01(-15.82%)
Oct 19, 2018 0.0291 0.0316 0.0267 0.0316 33,800 +0.00(+0.00%)
Oct 18, 2018 0.0277 0.0316 0.0270 0.0316 45,440 +0.00(+0.64%)
Oct 17, 2018 0.0316 0.0316 0.0314 0.0314 6,940 -0.00(-1.26%)
Oct 16, 2018 0.0299 0.0318 0.0299 0.0318 13,887 +0.00(+6.35%)
Oct 15, 2018 0.0365 0.0370 0.0273 0.0299 66,950 -0.00(-3.55%)
Oct 12, 2018 0.0266 0.0310 0.0266 0.0310 125,000 +0.00(+1.64%)
Oct 11, 2018 0.0265 0.0309 0.0265 0.0305 32,480 -0.00(-4.69%)
Oct 10, 2018 0.0269 0.0400 0.0255 0.0320 463,149 +0.01(+30.08%)
Oct 09, 2018 0.0220 0.0280 0.0220 0.0246 60,500 +0.00(+11.82%)
Oct 08, 2018 0.0280 0.0280 0.0220 0.0220 40,492 -0.00(-17.91%)
Oct 05, 2018 0.0250 0.0270 0.0235 0.0268 347,500 -0.00(-4.29%)
Oct 04, 2018 0.0268 0.0280 0.0268 0.0280 94,873 +0.00(+5.26%)
Oct 03, 2018 0.0400 0.0400 0.0210 0.0266 631,498 -0.02(-37.41%)
Oct 02, 2018 0.0425 0.0425 0.0425 0.0425 1,000 +0.01(+17.08%)
Oct 01, 2018 0.0360 0.0363 0.0360 0.0363 15,000 -0.00(-1.89%)
Sep 28, 2018 0.0425 0.0425 0.0361 0.0370 41,200 -0.00(-0.27%)
Sep 27, 2018 0.0412 0.0412 0.0371 0.0371 79,800 -0.00(-2.62%)
Sep 26, 2018 0.0381 0.0381 0.0381 0.0381 4,000 -0.00(-9.93%)
Sep 25, 2018 0.0375 0.0425 0.0375 0.0423 20,600 -0.00(-1.40%)
Sep 24, 2018 0.0430 0.0430 0.0376 0.0429 147,206 -0.00(-1.38%)
Sep 21, 2018 0.0435 0.0435 0.0311 0.0435 1,363,800 +0.00(+0.00%)
Sep 20, 2018 0.0400 0.0455 0.0400 0.0435 1,864,304 +0.00(+8.75%)
Sep 19, 2018 0.0380 0.0400 0.0380 0.0400 24,900 +0.00(+7.82%)
Sep 18, 2018 0.0401 0.0425 0.0311 0.0371 176,000 -0.00(-7.94%)
Sep 17, 2018 0.0311 0.0403 0.0311 0.0403 537,280 +0.00(+0.75%)
Sep 14, 2018 0.0417 0.0445 0.0350 0.0400 106,400 -0.00(-8.26%)
Sep 13, 2018 0.0415 0.0436 0.0415 0.0436 15,150 -0.00(-0.91%)
Sep 12, 2018 0.0488 0.0488 0.0440 0.0440 31,447 -0.00(-10.02%)
Sep 11, 2018 0.0489 0.0489 0.0416 0.0489 38,176 +0.00(+0.62%)
Sep 10, 2018 0.0531 0.0570 0.0480 0.0486 86,196 -0.00(-4.71%)
Sep 07, 2018 0.0540 0.0600 0.0481 0.0510 390,900 -0.00(-1.92%)
Sep 06, 2018 0.0409 0.0520 0.0409 0.0520 384,110 +0.01(+27.76%)
Sep 05, 2018 0.0408 0.0408 0.0407 0.0407 35,120 +0.00(+0.49%)
Sep 04, 2018 0.0440 0.0440 0.0403 0.0405 36,001 -0.00(-7.95%)
Aug 31, 2018 0.0440 0.0440 0.0440 0 -0.00(-8.52%)
Aug 30, 2018 0.0449 0.0481 0.0440 0.0481 169,183 +0.00(+9.57%)
Aug 29, 2018 0.0420 0.0450 0.0400 0.0439 79,192 +0.00(+9.75%)
Aug 28, 2018 0.0418 0.0420 0.0400 0.0400 15,364 +0.00(+0.00%)
Aug 27, 2018 0.0345 0.0420 0.0345 0.0400 47,940 -0.00(-4.76%)
Aug 24, 2018 0.0383 0.0420 0.0345 0.0420 24,700 +0.00(+0.72%)
Aug 23, 2018 0.0321 0.0419 0.0321 0.0417 63,474 -0.00(-0.48%)
Aug 22, 2018 0.0350 0.0430 0.0240 0.0419 78,865 +0.00(+7.99%)
Aug 21, 2018 0.0430 0.0430 0.0388 0.0388 19,400 -0.00(-9.77%)
Aug 20, 2018 0.0380 0.0430 0.0380 0.0430 49,450 +0.01(+26.47%)
Aug 17, 2018 0.0365 0.0380 0.0340 0.0340 101,100 -0.00(-6.85%)
Aug 16, 2018 0.0367 0.0380 0.0365 0.0365 53,564 -0.00(-0.54%)
Aug 15, 2018 0.0430 0.0430 0.0295 0.0367 286,510 -0.00(-9.38%)
Aug 14, 2018 0.0405 0.0405 0.0382 0.0405 24,732 -0.00(-2.41%)
Aug 13, 2018 0.0430 0.0430 0.0415 0.0415 11,000 +0.00(+6.41%)
Aug 10, 2018 0.0425 0.0430 0.0381 0.0390 155,700 -0.01(-13.33%)
Aug 09, 2018 0.0490 0.0490 0.0450 0.0450 15,500 -0.00(-9.27%)
Aug 08, 2018 0.0411 0.0496 0.0411 0.0496 30,120 +0.00(+0.00%)
Aug 07, 2018 0.0402 0.0496 0.0402 0.0496 7,120 -0.00(-0.80%)
Aug 06, 2018 0.0500 0.0500 0.0402 0.0500 25,600 +0.00(+0.00%)
Aug 03, 2018 0.0450 0.0500 0.0450 0.0500 130,700 +0.01(+13.64%)
Aug 02, 2018 0.0430 0.0520 0.0381 0.0440 494,054 -0.01(-15.38%)
Aug 01, 2018 0.0520 0.0520 0.0520 0.0520 1,789 +0.00(+0.00%)
Jul 31, 2018 0.0453 0.0520 0.0430 0.0520 70,900 +0.00(+0.78%)
Jul 30, 2018 0.0430 0.0520 0.0430 0.0516 8,800 -0.00(-0.77%)
Jul 27, 2018 0.0520 0.0520 0.0421 0.0520 188,900 +0.00(+4.00%)
Jul 26, 2018 0.0635 0.0635 0.0500 0.0500 155,469 -0.01(-10.71%)
Jul 25, 2018 0.0550 0.0640 0.0550 0.0560 39,020 -0.01(-11.11%)
Jul 24, 2018 0.0699 0.0699 0.0550 0.0630 81,100 -0.01(-9.87%)
Jul 23, 2018 0.0699 0.0700 0.0551 0.0699 49,506 +0.00(+2.79%)
Jul 20, 2018 0.0600 0.0700 0.0550 0.0680 38,400 +0.01(+13.33%)
Jul 19, 2018 0.0530 0.0600 0.0500 0.0600 411,565 +0.01(+13.21%)
Jul 18, 2018 0.0590 0.0590 0.0500 0.0530 53,620 -0.01(-8.62%)
Jul 17, 2018 0.0560 0.0580 0.0475 0.0580 191,179 +0.00(+3.57%)
Jul 16, 2018 0.0600 0.0600 0.0478 0.0560 102,478 -0.00(-6.51%)
Jul 13, 2018 0.0600 0.0600 0.0475 0.0599 146,815 -0.00(-0.17%)
Jul 12, 2018 0.0600 0.0630 0.0550 0.0600 200,388 +0.00(+7.14%)
Jul 11, 2018 0.0700 0.0700 0.0475 0.0560 865,890 -0.01(-16.68%)
Jul 10, 2018 0.0620 0.0990 0.0580 0.0672 1,084,260 +0.00(+6.85%)
Jul 09, 2018 0.0615 0.0630 0.0561 0.0629 28,564 +0.00(+5.71%)
Jul 06, 2018 0.0650 0.0650 0.0560 0.0595 156,188 -0.01(-8.46%)
Jul 05, 2018 0.0645 0.0685 0.0580 0.0650 576,061 +0.00(+4.84%)
Jul 03, 2018 0.0620 0.0620 0.0620 0 +0.02(+36.26%)
Jul 02, 2018 0.0650 0.0650 0.0420 0.0455 2,735,298 -0.02(-30.00%)
Jun 29, 2018 0.0750 0.0880 0.0481 0.0650 1,118,354 -0.01(-13.33%)
Jun 28, 2018 0.1080 0.1250 0.0501 0.0750 6,182,593 -0.03(-28.57%)
Jun 27, 2018 0.1230 0.1400 0.0901 0.1050 907,139 -0.02(-13.37%)
Jun 26, 2018 0.1500 0.1500 0.1050 0.1212 454,845 -0.03(-19.20%)
Jun 25, 2018 0.1500 0.1580 0.1340 0.1500 222,425 +0.01(+3.45%)
Jun 22, 2018 0.1550 0.1818 0.1400 0.1450 533,358 +0.02(+19.83%)
Jun 21, 2018 0.1200 0.1600 0.1100 0.1210 840,770 +0.00(+0.83%)
Jun 20, 2018 0.1700 0.1850 0.1000 0.1200 550,413 -0.05(-29.41%)
Jun 19, 2018 0.1949 0.1949 0.1305 0.1700 554,360 +0.00(+0.00%)
Jun 18, 2018 0.2000 0.2550 0.1400 0.1700 1,555,741 -0.03(-17.07%)
Jun 15, 2018 0.4470 0.1710 0.2050 1,885,612 -0.24(-54.14%)
Jun 14, 2018 0.5100 0.5200 0.4000 0.4470 155,778 +0.04(+9.02%)
Jun 13, 2018 0.4999 0.5300 0.4100 0.4100 112,264 -0.09(-18.00%)
Jun 12, 2018 0.4600 0.6000 0.4300 0.5000 245,628 +0.07(+16.28%)
Jun 11, 2018 0.4500 0.5000 0.4300 0.4300 411,695 -0.03(-7.50%)
Jun 08, 2018 0.6450 0.6900 0.3360 0.4648 690,607 -0.19(-28.48%)
Jun 07, 2018 0.6500 0.6850 0.6350 0.6500 930,417 +0.00(+0.00%)
Jun 06, 2018 0.6500 0.7000 0.6350 0.6500 1,621,885 -0.08(-10.96%)
Jun 05, 2018 0.8900 0.8900 0.6000 0.7300 10,962 -0.16(-17.79%)
Jun 04, 2018 0.7000 0.9000 0.6100 0.8880 14,200 -0.03(-3.48%)
Jun 01, 2018 0.9000 0.9200 0.7750 0.9200 15,027 +0.00(+0.00%)
May 31, 2018 0.9300 0.9300 0.7500 0.9200 8,526 +0.12(+15.00%)
May 30, 2018 0.7500 1.200 0.6000 0.8000 15,715 +0.10(+14.29%)
May 29, 2018 0.6900 0.7000 0.6000 0.7000 22,343 +0.10(+16.67%)
May 25, 2018 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
May 24, 2018 0.3900 0.6500 0.3900 0.6500 115,352 +0.26(+66.67%)
May 23, 2018 0.3900 0.4500 0.3900 0.3900 7,647 -0.06(-13.33%)
May 22, 2018 0.4500 0.4500 0.3900 0.4500 3,286 +0.00(+0.00%)
May 21, 2018 0.4500 0.4500 0.4500 0.4500 1,143 +0.00(+0.00%)
May 18, 2018 0.5299 0.5300 0.3885 0.4500 142,343 -0.02(-3.23%)
May 17, 2018 0.4000 0.4650 0.3800 0.4650 18,700 +0.05(+12.05%)
May 16, 2018 0.4200 0.4200 0.3800 0.4150 4,781 -0.00(-1.17%)
May 15, 2018 0.4200 0.4200 0.4199 0.4199 1,450 +0.01(+2.41%)
May 14, 2018 0.3850 0.4200 0.3850 0.4100 2,498 -0.01(-2.38%)
May 11, 2018 0.4200 0.4200 0.4200 0.4200 1,250 +0.05(+13.51%)
May 10, 2018 0.3700 0.3700 0.3700 0.3700 150 -0.05(-11.90%)
May 09, 2018 0.5000 0.5300 0.3350 0.4200 4,481 -0.07(-14.29%)
May 08, 2018 0.4900 0.4900 0.4900 0.4900 2,250 +0.07(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.