Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0008 0.0008 0.0008 21,221,598 +0.00(+0.00%)
Dec 30, 2020 0.0008 0.0008 0.0007 0.0008 21,221,598 +0.00(+0.00%)
Dec 29, 2020 0.0008 0.0008 0.0007 0.0008 32,697,128 +0.00(+0.00%)
Dec 28, 2020 0.0008 0.0008 0.0007 0.0008 40,089,568 +0.00(+0.00%)
Dec 24, 2020 0.0008 0.0008 0.0007 0.0008 11,043,500 +0.00(+0.00%)
Dec 23, 2020 0.0007 0.0009 0.0007 0.0008 31,383,940 -0.00(-11.11%)
Dec 22, 2020 0.0008 0.0009 0.0007 0.0009 54,137,624 +0.00(+0.00%)
Dec 21, 2020 0.0009 0.0009 0.0007 0.0009 24,056,008 +0.00(+12.50%)
Dec 18, 2020 0.0008 0.0009 0.0007 0.0008 71,383,000 +0.00(+14.29%)
Dec 17, 2020 0.0007 0.0008 0.0006 0.0007 61,157,776 +0.00(+0.00%)
Dec 16, 2020 0.0009 0.0010 0.0006 0.0007 93,431,808 -0.00(-22.22%)
Dec 15, 2020 0.0011 0.0012 0.0008 0.0009 111,531,400 -0.00(-18.18%)
Dec 14, 2020 0.0014 0.0015 0.0009 0.0011 130,923,288 -0.00(-15.38%)
Dec 11, 2020 0.0013 0.0019 0.0011 0.0013 249,058,896 +0.00(+8.33%)
Dec 10, 2020 0.0012 0.0014 0.0011 0.0012 78,617,392 -0.00(-7.69%)
Dec 09, 2020 0.0011 0.0015 0.0010 0.0013 147,902,528 +0.00(+8.33%)
Dec 08, 2020 0.0006 0.0017 0.0006 0.0012 695,814,144 +0.00(+50.00%)
Dec 07, 2020 0.0006 0.0009 0.0005 0.0008 186,456,192 +0.00(+33.33%)
Dec 04, 2020 0.0006 0.0007 0.0005 0.0006 64,277,500 +0.00(+0.00%)
Dec 03, 2020 0.0007 0.0008 0.0005 0.0006 81,685,168 +0.00(+0.00%)
Dec 02, 2020 0.0007 0.0008 0.0006 0.0006 118,806,800 -0.00(-14.29%)
Dec 01, 2020 0.0007 0.0009 0.0005 0.0007 194,447,472 +0.00(+0.00%)
Nov 30, 2020 0.0006 0.0008 0.0004 0.0007 478,116,352 +0.00(+75.00%)
Nov 27, 2020 0.0004 0.0005 0.0003 0.0004 194,293,504 +0.00(+0.00%)
Nov 25, 2020 0.0004 0.0004 0.0002 0.0004 485,130,688 +0.00(+0.00%)
Nov 24, 2020 0.0003 0.0005 0.0002 0.0004 298,102,656 +0.00(+33.33%)
Nov 23, 2020 0.0002 0.0004 0.0002 0.0003 40,031,620 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0003 0.0002 0.0003 6,488,900 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0003 0.0003 3,587,700 +0.00(+0.00%)
Nov 18, 2020 0.0003 0.0003 0.0002 0.0003 6,026,723 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0004 0.0002 0.0003 10,027,845 +0.00(+0.00%)
Nov 16, 2020 0.0003 0.0004 0.0002 0.0003 4,015,000 +0.00(+0.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0003 3,846,500 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0002 0.0003 4,804,299 +0.00(+0.00%)
Nov 11, 2020 0.0003 0.0003 0.0002 0.0003 11,406,165 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0004 0.0002 0.0003 7,019,998 +0.00(+0.00%)
Nov 09, 2020 0.0003 0.0003 0.0002 0.0003 4,209,420 +0.00(+0.00%)
Nov 06, 2020 0.0004 0.0004 0.0002 0.0003 9,109,800 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0004 0.0002 0.0003 12,482,220 +0.00(+0.00%)
Nov 04, 2020 0.0004 0.0004 0.0003 0.0003 4,675,496 +0.00(+0.00%)
Nov 03, 2020 0.0003 0.0004 0.0003 0.0003 1,059,000 +0.00(+0.00%)
Nov 02, 2020 0.0003 0.0003 0.0003 0.0003 1,492,100 +0.00(+0.00%)
Oct 30, 2020 0.0003 0.0004 0.0003 0.0003 976,400 -0.00(-25.00%)
Oct 29, 2020 0.0003 0.0004 0.0002 0.0004 3,587,369 +0.00(+0.00%)
Oct 28, 2020 0.0003 0.0004 0.0003 0.0004 11,663,590 +0.00(+33.33%)
Oct 27, 2020 0.0003 0.0003 0.0002 0.0003 32,286,408 +0.00(+0.00%)
Oct 26, 2020 0.0003 0.0003 0.0002 0.0003 12,521,793 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0003 0.0002 0.0003 11,458,001 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0003 28,257,128 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0004 0.0003 0.0003 51,929,184 -0.00(-25.00%)
Oct 20, 2020 0.0004 0.0004 0.0003 0.0004 19,002,602 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0004 0.0002 0.0004 55,535,100 +0.00(+33.33%)
Oct 16, 2020 0.0004 0.0004 0.0003 0.0003 142,327,200 -0.00(-25.00%)
Oct 15, 2020 0.0005 0.0005 0.0003 0.0004 93,134,552 +0.00(+0.00%)
Oct 14, 2020 0.0004 0.0004 0.0003 0.0004 33,975,900 +0.00(+0.00%)
Oct 13, 2020 0.0005 0.0005 0.0003 0.0004 15,058,203 -0.00(-20.00%)
Oct 12, 2020 0.0004 0.0006 0.0003 0.0005 233,876,992 +0.00(+25.00%)
Oct 09, 2020 0.0004 0.0004 0.0003 0.0004 20,086,200 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0004 0.0003 0.0004 8,180,500 +0.00(+0.00%)
Oct 07, 2020 0.0003 0.0004 0.0002 0.0004 20,846,904 +0.00(+33.33%)
Oct 06, 2020 0.0003 0.0003 0.0002 0.0003 8,579,295 +0.00(+0.00%)
Oct 05, 2020 0.0003 0.0004 0.0002 0.0003 8,254,011 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0004 0.0003 0.0003 9,554,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.