Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0002 0.0003 0.0002 0.0003 347,500 +0.00(+50.00%)
Dec 30, 2019 0.0003 0.0003 0.0002 0.0002 349,600 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0003 0.0002 0.0002 1,507,000 -0.00(-33.33%)
Dec 26, 2019 0.0003 0.0003 0.0003 0.0003 1,129,000 +0.00(+50.00%)
Dec 24, 2019 0.0003 0.0003 0.0002 0.0002 1,664,400 -0.00(-33.33%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0003 3,592,842 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0003 0.0002 0.0003 900,000 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0003 77,000 +0.00(+0.00%)
Dec 18, 2019 0.0003 0.0003 0.0003 0.0003 1,979,001 +0.00(+0.00%)
Dec 17, 2019 0.0004 0.0004 0.0003 0.0003 15,132,255 -0.00(-25.00%)
Dec 16, 2019 0.0004 0.0004 0.0003 0.0004 1,280,945 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0004 0.0003 0.0004 189,700 +0.00(+33.33%)
Dec 12, 2019 0.0003 0.0004 0.0003 0.0003 25,065 -0.00(-25.00%)
Dec 11, 2019 0.0004 0.0004 0.0004 0.0004 210,006 +0.00(+33.33%)
Dec 10, 2019 0.0003 0.0004 0.0003 0.0003 566,066 +0.00(+50.00%)
Dec 09, 2019 0.0004 0.0004 0.0002 0.0002 1,310,000 -0.00(-50.00%)
Dec 06, 2019 0.0003 0.0004 0.0003 0.0004 180,000 +0.00(+0.00%)
Dec 05, 2019 0.0003 0.0004 0.0003 0.0004 225,000 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0004 0.0004 0.0004 133,332 +0.00(+0.00%)
Dec 03, 2019 0.0004 0.0004 0.0003 0.0004 2,615,500 +0.00(+0.00%)
Dec 02, 2019 0.0004 0.0004 0.0002 0.0004 1,614,360 +0.00(+33.33%)
Nov 29, 2019 0.0003 0.0003 0.0002 0.0003 11,495,300 +0.00(+0.00%)
Nov 27, 2019 0.0004 0.0004 0.0002 0.0003 35,643,900 +0.00(+0.00%)
Nov 26, 2019 0.0003 0.0005 0.0002 0.0003 28,479,600 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0003 0.0002 0.0003 9,855,200 +0.00(+0.00%)
Nov 22, 2019 0.0003 0.0003 0.0002 0.0003 6,285,300 +0.00(+0.00%)
Nov 21, 2019 0.0003 0.0003 0.0003 0.0003 3,783,000 +0.00(+0.00%)
Nov 20, 2019 0.0003 0.0003 0.0002 0.0003 6,502,800 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0003 0.0002 0.0003 8,706,549 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0003 0.0002 0.0003 5,608,750 +0.00(+0.00%)
Nov 15, 2019 0.0003 0.0003 0.0002 0.0003 7,383,300 +0.00(+0.00%)
Nov 14, 2019 0.0003 0.0003 0.0002 0.0003 62,940,320 -0.00(-25.00%)
Nov 13, 2019 0.0004 0.0004 0.0003 0.0004 1,192,240 +0.00(+0.00%)
Nov 12, 2019 0.0010 0.0010 0.0003 0.0004 83,682,416 -0.00(-50.00%)
Nov 11, 2019 0.0010 0.0010 0.0008 0.0008 164,564 -0.00(-20.00%)
Nov 08, 2019 0.0010 0.0010 0.0010 0.0010 12,416,600 -0.00(-16.67%)
Nov 07, 2019 0.0011 0.0013 0.0010 0.0012 7,580,476 +0.00(+0.00%)
Nov 06, 2019 0.0014 0.0014 0.0010 0.0012 653,361 +0.00(+0.00%)
Nov 05, 2019 0.0012 0.0014 0.0010 0.0012 27,966,834 +0.00(+9.09%)
Nov 04, 2019 0.0011 0.0020 0.0011 0.0011 21,509,986 -0.00(-26.67%)
Nov 01, 2019 0.0013 0.0015 0.0011 0.0015 10,124,600 +0.00(+25.00%)
Oct 31, 2019 0.0023 0.0023 0.0012 0.0012 41,705 -0.00(-20.00%)
Oct 30, 2019 0.0015 0.0026 0.0015 0.0015 1,172,946 -0.00(-21.05%)
Oct 29, 2019 0.0017 0.0019 0.0015 0.0019 87,000 +0.00(+0.00%)
Oct 28, 2019 0.0019 0.0019 0.0019 0.0019 30,871 +0.00(+0.00%)
Oct 25, 2019 0.0020 0.0020 0.0019 0.0019 248,200 +0.00(+0.00%)
Oct 24, 2019 0.0020 0.0020 0.0019 0.0019 58,576 -0.00(-5.00%)
Oct 23, 2019 0.0021 0.0024 0.0020 0.0020 84,916 -0.00(-4.76%)
Oct 22, 2019 0.0020 0.0021 0.0020 0.0021 63,436 +0.00(+5.00%)
Oct 21, 2019 0.0027 0.0034 0.0020 0.0020 1,156,963 -0.00(-25.93%)
Oct 18, 2019 0.0027 0.0027 0.0020 0.0027 357,200 +0.00(+0.00%)
Oct 17, 2019 0.0020 0.0027 0.0019 0.0027 1,028,721 +0.00(+35.00%)
Oct 16, 2019 0.0023 0.0023 0.0018 0.0020 395,429 -0.00(-20.00%)
Oct 15, 2019 0.0021 0.0025 0.0020 0.0025 91,582 +0.00(+31.58%)
Oct 14, 2019 0.0018 0.0019 0.0018 0.0019 280,200 -0.00(-5.00%)
Oct 11, 2019 0.0021 0.0021 0.0019 0.0020 106,600 -0.00(-4.76%)
Oct 10, 2019 0.0025 0.0025 0.0020 0.0021 616,499 +0.00(+0.00%)
Oct 09, 2019 0.0023 0.0025 0.0021 0.0021 502,300 -0.00(-16.00%)
Oct 08, 2019 0.0021 0.0025 0.0021 0.0025 436,000 +0.00(+19.05%)
Oct 07, 2019 0.0025 0.0027 0.0021 0.0021 785,531 -0.00(-16.00%)
Oct 04, 2019 0.0021 0.0029 0.0020 0.0025 509,200 -0.00(-13.79%)
Oct 03, 2019 0.0025 0.0029 0.0021 0.0029 305,200 +0.00(+0.00%)
Oct 02, 2019 0.0035 0.0038 0.0017 0.0029 1,307,682 -0.00(-19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.