Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellenic Telecommunications Organization S.A. (OP: HLTOY )

8.700 +0.144 (+1.68%)
Streaming Delayed Price Updated: 2:36 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 8.700 8.700 8.700 8.700 254 +0.14(+1.68%)
Oct 15, 2024 8.556 140 +0.16(+1.86%)
Oct 11, 2024 8.400 62 +0.12(+1.45%)
Oct 10, 2024 8.233 8.427 8.194 8.280 4,228 +0.01(+0.12%)
Oct 07, 2024 8.270 234 -0.36(-4.17%)
Oct 01, 2024 8.630 147 +0.04(+0.52%)
Sep 30, 2024 8.795 8.795 8.585 8.585 609 -0.04(-0.52%)
Sep 27, 2024 8.830 9.000 8.630 8.630 1,555 -0.10(-1.15%)
Sep 26, 2024 8.757 8.757 8.670 8.730 6,340 +0.13(+1.51%)
Sep 25, 2024 8.615 8.615 8.600 8.600 2,497 -0.03(-0.29%)
Sep 23, 2024 8.625 27 +0.07(+0.88%)
Sep 20, 2024 8.550 8.550 8.550 8.550 1,000 +0.05(+0.59%)
Sep 19, 2024 8.500 8.500 8.500 8.500 861 +0.15(+1.80%)
Sep 18, 2024 8.360 8.360 8.350 8.350 15,353 +0.20(+2.45%)
Sep 16, 2024 8.150 55 -0.22(-2.64%)
Sep 11, 2024 8.371 11 +0.37(+4.63%)
Sep 10, 2024 8.000 8.255 8.000 8.000 735 -0.03(-0.37%)
Sep 09, 2024 8.430 8.430 8.030 8.030 336 -0.05(-0.62%)
Sep 06, 2024 8.390 8.390 8.080 8.080 1,581 -0.42(-4.94%)
Sep 05, 2024 8.500 8.500 8.310 8.500 697 +0.10(+1.19%)
Sep 03, 2024 8.400 79 +0.19(+2.32%)
Aug 29, 2024 8.210 150 -0.09(-1.09%)
Aug 27, 2024 8.300 72 -0.19(-2.24%)
Aug 26, 2024 8.490 8.490 8.490 8.490 192 +0.49(+6.13%)
Aug 23, 2024 8.050 8.050 8.000 8.000 7,825 -0.32(-3.80%)
Aug 22, 2024 8.351 8.351 8.260 8.316 9,186 +0.09(+1.06%)
Aug 21, 2024 8.324 8.324 8.229 8.229 494 -0.03(-0.38%)
Aug 20, 2024 8.260 8.260 8.260 8.260 198 -0.14(-1.67%)
Aug 19, 2024 8.110 8.400 8.110 8.400 2,051 +0.25(+3.07%)
Aug 16, 2024 7.910 8.200 7.910 8.150 2,453 +0.10(+1.24%)
Aug 15, 2024 8.105 8.105 8.010 8.050 8,367 -0.03(-0.34%)
Aug 14, 2024 8.078 8.078 8.078 8.078 262 +0.06(+0.72%)
Aug 13, 2024 8.020 8.020 8.020 8.020 195 +0.08(+0.98%)
Aug 12, 2024 7.830 7.942 7.830 7.942 780 -0.01(-0.09%)
Aug 09, 2024 7.775 8.010 7.662 7.950 15,076 +0.12(+1.56%)
Aug 08, 2024 7.828 7.828 7.828 7.828 125 -0.31(-3.78%)
Aug 07, 2024 8.135 8.135 8.135 8.135 271 +0.13(+1.56%)
Aug 06, 2024 7.900 8.010 7.900 8.010 2,794 -0.11(-1.35%)
Aug 05, 2024 8.120 8.120 8.120 8.120 270 +0.08(+1.00%)
Aug 02, 2024 8.070 8.100 8.040 8.040 2,836 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.