Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0900 0 +0.00(+1.12%)
Aug 06, 2024 0.0900 0.1000 0.0890 0.0890 84,331 -0.02(-16.04%)
Aug 05, 2024 0.1083 0.1146 0.0970 0.1060 144,791 +0.01(+8.16%)
Aug 02, 2024 0.1000 0.1280 0.0766 0.0980 261,509 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.