Indicators

Golden Vy Bancshares Inc (OP:GVYB)

18.28 UNCHANGED

Last Price Updated: 1:49 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				18.28	0	+0.29(+1.61%)
Apr 15, 2025	17.99	17.99	17.99	17.99	702	+0.24(+1.35%)
Apr 14, 2025	17.30	17.75	17.30	17.75	3,624	+0.60(+3.50%)
Apr 11, 2025	17.40	17.40	17.15	17.15	5,142	+0.10(+0.59%)
Apr 03, 2025				17.05	0	-0.20(-1.16%)
Apr 01, 2025				17.25	20	-0.15(-0.86%)
Mar 21, 2025				17.40	32	-0.05(-0.29%)
Mar 13, 2025				17.45	8	-0.05(-0.29%)
Mar 10, 2025				17.50	0	+0.00(+0.00%)
Mar 03, 2025				17.50	0	-0.05(-0.28%)
Feb 20, 2025				17.55	0	+0.00(+0.00%)
Feb 19, 2025	17.55	17.55	17.50	17.55	6,992	+0.05(+0.29%)
Feb 18, 2025	17.50	17.50	17.50	17.50	200	+0.00(+0.00%)
Feb 12, 2025				17.50	0	-0.15(-0.85%)
Feb 11, 2025	17.65	17.65	17.65	17.65	500	+0.10(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.