Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GSTRF)

0.2642 +0.0042 (+1.62%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.2500 0.2600 0.2500 0.2600 16,854 +0.01(+4.00%)
Apr 21, 2025 0.2300 0.2500 0.2300 0.2500 2,000 +0.02(+8.70%)
Apr 17, 2025 0.2600 0.2600 0.2300 0.2300 12,269 -0.02(-8.00%)
Apr 16, 2025 0.2300 0.2500 0.2300 0.2500 11,615 -0.01(-3.85%)
Mar 18, 2025 0.2600 0 +0.01(+4.00%)
Mar 17, 2025 0.2500 0.2500 0.2500 0.2500 7,924 +0.00(+0.00%)
Mar 14, 2025 0.2500 0.2500 0.2500 0.2500 2,076 +0.05(+25.00%)
Mar 13, 2025 0.2325 0.2325 0.2000 0.2000 351 -0.02(-9.09%)
Mar 11, 2025 0.2200 0 -0.03(-11.04%)
Mar 10, 2025 0.2440 0.2473 0.2440 0.2473 800 -0.00(-1.08%)
Mar 04, 2025 0.2500 0 +0.05(+25.00%)
Feb 28, 2025 0.2000 0 -0.08(-28.57%)
Feb 20, 2025 0.2800 0 +0.08(+40.00%)
Feb 19, 2025 0.2000 0.2000 0.2000 0.2000 100 -0.08(-28.57%)
Feb 13, 2025 0.2800 42 +0.04(+16.67%)
Feb 12, 2025 0.2800 0.2800 0.2400 0.2400 6,723 -0.04(-14.29%)
Feb 11, 2025 0.2800 0.2800 0.2800 0.2800 3,500 -0.01(-3.45%)
Feb 10, 2025 0.2900 0.2900 0.2900 0.2900 5,156 +0.00(+0.00%)
Feb 06, 2025 0.2900 0 -0.01(-3.33%)
Feb 05, 2025 0.2900 0.3000 0.2900 0.3000 1,500 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.