Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GSLR )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0040 0 -0.00(-38.46%)
Feb 12, 2025 0.0065 0.0065 0.0065 0.0065 10,192 -0.00(-18.75%)
Feb 05, 2025 0.0080 0 +0.00(+26.98%)
Jan 28, 2025 0.0063 0 -0.00(-21.25%)
Jan 27, 2025 0.0080 0.0080 0.0080 0.0080 101,500 +0.00(+0.00%)
Jan 22, 2025 0.0080 40 +0.00(+0.00%)
Jan 21, 2025 0.0078 0.0083 0.0078 0.0080 116,996 +0.00(+14.29%)
Jan 17, 2025 0.0070 0.0070 0.0070 0.0070 65,010 +0.00(+14.75%)
Jan 16, 2025 0.0062 0.0062 0.0061 0.0061 170,000 +0.00(+0.00%)
Jan 14, 2025 0.0061 0 +0.00(+0.00%)
Jan 10, 2025 0.0061 0 +0.00(+1.67%)
Jan 07, 2025 0.0060 0 -0.00(-20.00%)
Jan 06, 2025 0.0032 0.0075 0.0032 0.0075 12,096 +0.00(+25.00%)
Jan 03, 2025 0.0060 0.0060 0.0060 0.0060 125,000 -0.00(-7.69%)
Dec 31, 2024 0.0065 0 -0.00(-13.33%)
Dec 30, 2024 0.0078 0.0078 0.0075 0.0075 93,357 -0.00(-6.25%)
Dec 26, 2024 0.0080 0 +0.00(+33.33%)
Dec 20, 2024 0.0060 0 +0.00(+20.00%)
Dec 12, 2024 0.0050 0 +0.00(+6.38%)
Dec 10, 2024 0.0047 0 -0.00(-33.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.