Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP:GPOX)

0.1060 +0.0058 (+5.79%)
Streaming Delayed Price Updated: 3:35 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1001 0.1099 0.1001 0.1002 2,925 -0.01(-5.47%)
Nov 26, 2025 0.1054 0.1090 0.1001 0.1060 189,700 +0.00(+0.57%)
Nov 25, 2025 0.1040 0.1070 0.0871 0.1054 176,407 +0.00(+1.74%)
Nov 24, 2025 0.1010 0.1080 0.0900 0.1036 157,523 -0.00(-2.81%)
Nov 21, 2025 0.1230 0.1230 0.1010 0.1066 224,068 +0.00(+2.01%)
Nov 20, 2025 0.1000 0.1047 0.0974 0.1045 69,740 +0.00(+4.50%)
Nov 19, 2025 0.0986 0.1047 0.0930 0.1000 132,285 +0.01(+8.11%)
Nov 18, 2025 0.0904 0.0999 0.0830 0.0925 97,871 -0.00(-2.63%)
Nov 17, 2025 0.1013 0.1050 0.0900 0.0950 250,575 +0.01(+7.83%)
Nov 14, 2025 0.0900 0.1030 0.0820 0.0881 191,691 +0.00(+0.23%)
Nov 13, 2025 0.0800 0.0917 0.0751 0.0879 117,517 +0.01(+10.43%)
Nov 12, 2025 0.0847 0.0850 0.0755 0.0796 187,867 -0.00(-2.93%)
Nov 11, 2025 0.0857 0.0940 0.0718 0.0820 127,126 -0.01(-13.68%)
Nov 10, 2025 0.0900 0.0980 0.0900 0.0950 77,277 +0.01(+5.56%)
Nov 07, 2025 0.0902 0.1000 0.0900 0.0900 60,209 -0.01(-9.09%)
Nov 06, 2025 0.0800 0.1067 0.0770 0.0990 548,123 +0.01(+15.12%)
Nov 05, 2025 0.0869 0.0871 0.0810 0.0860 62,600 -0.00(-1.04%)
Nov 04, 2025 0.0799 0.0899 0.0700 0.0869 207,124 +0.01(+11.98%)
Nov 03, 2025 0.0890 0.0890 0.0700 0.0776 101,127 -0.01(-7.51%)
Oct 31, 2025 0.0819 0.0900 0.0800 0.0839 104,341 -0.01(-5.84%)
Oct 30, 2025 0.0820 0.0900 0.0800 0.0891 205,571 +0.00(+4.58%)
Oct 29, 2025 0.0826 0.0947 0.0800 0.0852 166,925 -0.01(-10.32%)
Oct 28, 2025 0.0949 0.0950 0.0800 0.0950 312,381 +0.01(+18.45%)
Oct 27, 2025 0.0888 0.0888 0.0802 0.0802 62,142 -0.01(-9.89%)
Oct 24, 2025 0.0950 0.0970 0.0842 0.0890 40,252 -0.00(-3.26%)
Oct 23, 2025 0.0950 0.0956 0.0860 0.0920 85,650 -0.00(-3.16%)
Oct 22, 2025 0.0950 0.0950 0.0950 0.0950 20,008 +0.00(+0.00%)
Oct 21, 2025 0.0970 0.1000 0.0950 0.0950 6,680 +0.01(+6.38%)
Oct 20, 2025 0.0897 0.1000 0.0830 0.0893 132,163 +0.00(+1.94%)
Oct 17, 2025 0.0970 0.0970 0.0876 0.0876 30,050 -0.00(-0.57%)
Oct 16, 2025 0.0826 0.1000 0.0805 0.0881 1,006,603 -0.00(-1.78%)
Oct 15, 2025 0.1077 0.1077 0.0804 0.0897 556,691 -0.01(-12.91%)
Oct 14, 2025 0.1000 0.1099 0.0900 0.1030 774,529 +0.00(+3.00%)
Oct 13, 2025 0.1094 0.1095 0.1000 0.1000 55,921 -0.01(-7.92%)
Oct 10, 2025 0.1059 0.1095 0.1050 0.1086 24,981 +0.00(+1.21%)
Oct 09, 2025 0.1086 0.1095 0.1059 0.1073 26,905 +0.01(+7.30%)
Oct 08, 2025 0.1060 0.1150 0.1000 0.1000 140,700 -0.01(-12.97%)
Oct 07, 2025 0.1154 0.1160 0.1060 0.1149 70,725 -0.00(-0.43%)
Oct 06, 2025 0.1170 0.1200 0.1060 0.1154 152,730 +0.00(+3.31%)
Oct 03, 2025 0.1061 0.1150 0.1050 0.1117 321,499 +0.00(+4.39%)
Oct 02, 2025 0.1061 0.1079 0.1061 0.1070 35,450 +0.00(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.