Indicators

Grupo Aeroportuario Del Pacifico S.A.B. DE Cv (OP: GPAEF )

16.40 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				16.40	64	+0.05(+0.31%)
Jun 21, 2024	16.35	16.35	16.35	16.35	1,682	+0.14(+0.88%)
Jun 17, 2024				16.21	1,294	-0.46(-2.77%)
Jun 13, 2024				16.67	1,460	+0.46(+2.86%)
Jun 12, 2024	16.21	16.21	16.21	16.21	709	-0.23(-1.41%)
Jun 11, 2024	16.44	16.44	16.44	16.44	851	+1.19(+7.79%)
Jun 10, 2024	15.25	15.25	15.25	15.25	415	-0.75(-4.69%)
Jun 07, 2024	16.00	16.00	16.00	16.00	112	-1.20(-6.98%)
Jun 03, 2024				17.20	877	-1.80(-9.47%)
May 24, 2024				19.00	1,683	-0.20(-1.04%)
May 21, 2024				19.20	0	+0.38(+1.99%)
May 14, 2024				18.82	0	+0.38(+2.09%)
May 07, 2024				18.44	0	+0.24(+1.32%)
Apr 30, 2024				18.20	0	+1.80(+10.98%)
Apr 23, 2024				16.40	0	+1.90(+13.10%)
Apr 19, 2024				14.50	0	-2.30(-13.69%)
Apr 09, 2024				16.80	0	+1.20(+7.69%)
Apr 04, 2024				15.60	0	-0.30(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.