Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panther Minerals Inc (OP: GLIOF )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0016 0 -0.01(-85.84%)
Feb 11, 2025 0.0210 0.0210 0.0113 0.0113 98,000 -0.01(-43.50%)
Feb 07, 2025 0.0200 10 -0.00(-11.11%)
Feb 04, 2025 0.0225 0 +0.00(+2.27%)
Jan 31, 2025 0.0220 0 +0.00(+0.00%)
Jan 30, 2025 0.0220 0.0220 0.0220 0.0220 11,000 -0.00(-12.00%)
Jan 29, 2025 0.0250 0.0250 0.0250 0.0250 10,007 -0.00(-12.28%)
Jan 22, 2025 0.0285 0 +0.00(+7.95%)
Jan 17, 2025 0.0264 0 +0.00(+1.93%)
Dec 30, 2024 0.0259 0 +0.01(+26.34%)
Dec 27, 2024 0.0205 0.0205 0.0205 0.0205 850 +0.01(+69.42%)
Dec 26, 2024 0.0123 0.0123 0.0121 0.0121 300 -0.01(-51.41%)
Dec 24, 2024 0.0245 0.0249 0.0244 0.0249 11,000 -0.00(-15.31%)
Dec 23, 2024 0.0230 0.0294 0.0228 0.0294 16,279 +0.01(+23.01%)
Dec 20, 2024 0.0250 0.0275 0.0239 0.0239 21,226 -0.00(-10.82%)
Dec 18, 2024 0.0268 0 -0.00(-6.94%)
Dec 13, 2024 0.0288 8 -0.00(-10.00%)
Dec 10, 2024 0.0320 0 +0.00(+6.67%)
Dec 09, 2024 0.0286 0.0300 0.0286 0.0300 13,553 -0.00(-7.12%)
Dec 06, 2024 0.0329 0.0329 0.0300 0.0323 66,000 -0.01(-15.45%)
Dec 05, 2024 0.0382 0.0382 0.0382 0.0382 6,378 +0.01(+27.33%)
Dec 03, 2024 0.0300 0 +0.00(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.